Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 346.00 | 347.80 | 336.20 | 338.50 | 338.19 | 53,938 |
| 2021-12-15 | 333.40 | 343.30 | 333.40 | 339.96 | 339.65 | 22,022 |
| 2021-12-14 | 342.00 | 344.40 | 333.50 | 338.49 | 338.19 | 40,677 |
| 2021-12-13 | 344.00 | 346.40 | 343.07 | 344.65 | 344.34 | 44,955 |
| 2021-12-10 | 338.00 | 346.17 | 337.50 | 343.71 | 343.40 | 26,569 |
| 2021-12-09 | 345.90 | 345.90 | 341.00 | 344.46 | 344.15 | 54,199 |
| 2021-12-08 | 348.00 | 352.00 | 342.90 | 349.75 | 349.43 | 20,286 |
| 2021-12-07 | 341.80 | 349.80 | 341.80 | 347.37 | 347.06 | 188,664 |
| 2021-12-06 | 338.00 | 342.70 | 336.30 | 338.97 | 338.66 | 117,300 |
| 2021-12-03 | 338.00 | 344.30 | 335.37 | 339.92 | 339.61 | 50,439 |
| 2021-12-02 | 349.10 | 349.10 | 336.30 | 340.43 | 340.12 | 36,600 |
| 2021-12-01 | 346.00 | 352.80 | 342.50 | 350.50 | 350.18 | 58,041 |
| 2021-11-30 | 342.00 | 349.00 | 340.00 | 346.50 | 346.19 | 138,487 |
| 2021-11-29 | 344.20 | 351.20 | 344.20 | 350.80 | 350.48 | 28,442 |
| 2021-11-26 | 344.00 | 353.30 | 341.00 | 346.33 | 346.02 | 40,357 |
| 2021-11-25 | 348.00 | 353.70 | 348.00 | 351.17 | 350.85 | 16,985 |
| 2021-11-24 | 350.00 | 350.50 | 342.70 | 346.15 | 345.84 | 26,702 |
| 2021-11-23 | 356.00 | 357.20 | 346.70 | 351.20 | 350.89 | 99,905 |
| 2021-11-22 | 363.00 | 364.40 | 357.20 | 363.13 | 362.80 | 21,501 |
| 2021-11-19 | 361.00 | 368.50 | 360.50 | 364.81 | 364.48 | 27,113 |
| 2021-11-18 | 373.00 | 373.00 | 363.00 | 363.33 | 363.00 | 14,971 |
| 2021-11-17 | 369.00 | 372.30 | 365.20 | 368.09 | 367.76 | 41,287 |
| 2021-11-16 | 373.00 | 373.60 | 362.50 | 368.44 | 368.11 | 45,575 |
| 2021-11-15 | 389.00 | 389.50 | 373.70 | 376.91 | 376.56 | 24,945 |
| 2021-11-12 | 395.00 | 399.70 | 391.90 | 393.57 | 393.22 | 51,400 |
| 2021-11-11 | 387.00 | 392.30 | 384.20 | 388.90 | 388.55 | 103,582 |
| 2021-11-10 | 395.00 | 396.30 | 379.30 | 379.58 | 379.24 | 48,669 |
| 2021-11-09 | 389.00 | 400.20 | 385.82 | 398.67 | 398.31 | 39,315 |
| 2021-11-08 | 362.00 | 388.70 | 362.00 | 383.99 | 383.65 | 113,974 |
| 2021-11-05 | 400.00 | 402.00 | 387.00 | 398.84 | 398.48 | 20,570 |
| 2021-11-04 | 387.30 | 398.80 | 387.30 | 394.85 | 394.49 | 33,426 |
| 2021-11-03 | 385.00 | 389.00 | 384.40 | 386.84 | 386.49 | 35,593 |
| 2021-11-02 | 385.10 | 388.90 | 385.10 | 387.18 | 386.83 | 12,274 |
| 2021-11-01 | 381.80 | 384.70 | 381.80 | 383.65 | 383.31 | 10,489 |
| 2021-10-29 | 379.00 | 383.20 | 376.50 | 379.15 | 378.81 | 22,559 |
| 2021-10-28 | 381.60 | 386.90 | 381.60 | 386.80 | 386.45 | 4,384 |
| 2021-10-27 | 377.70 | 385.60 | 377.70 | 381.57 | 381.22 | 16,057 |
| 2021-10-26 | 384.00 | 384.00 | 374.80 | 380.02 | 379.67 | 22,135 |
| 2021-10-25 | 375.00 | 380.90 | 372.60 | 376.97 | 376.63 | 21,616 |
| 2021-10-22 | 375.00 | 378.00 | 372.70 | 374.05 | 373.71 | 11,787 |
| 2021-10-21 | 369.00 | 375.00 | 365.30 | 373.26 | 372.92 | 32,810 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.