Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	172.20	174.20	172.00	172.02	171.98	133,416
2026-04-27	175.55	177.60	173.20	174.40	174.36	51,666
2026-04-24	175.75	176.50	173.30	174.97	174.93	91,412
2026-04-23	178.45	179.50	175.52	175.75	175.71	12,153
2026-04-22	177.60	179.94	175.60	179.93	179.88	146,775
2026-04-21	189.80	191.40	185.40	186.47	186.42	110,867
2026-04-20	188.20	192.40	187.56	187.62	187.57	199,665
2026-04-17	188.40	193.10	187.70	191.46	191.42	196,389
2026-04-16	187.45	190.70	186.20	187.10	187.06	5,015
2026-04-15	186.05	187.70	182.30	187.19	187.14	71,059
2026-04-14	184.90	186.70	184.90	185.90	185.86	5,191
2026-04-13	181.60	183.40	180.70	183.27	183.23	53,369
2026-04-10	181.30	184.80	181.30	182.72	182.67	12,615
2026-04-09	182.05	183.00	177.40	180.11	180.07	76,335
2026-04-08	181.10	184.70	181.10	181.68	181.63	50,156
2026-04-07	179.55	180.80	176.07	177.98	177.94	9,763
2026-04-02	177.08	179.90	176.15	179.71	179.67	44,374
2026-04-01	181.28	183.05	178.15	178.88	178.84	15,906
2026-03-31	176.70	180.15	176.70	178.61	178.57	16,194
2026-03-30	173.48	176.20	172.80	174.76	174.72	24,836
2026-03-27	175.03	176.20	172.65	173.22	173.18	15,390
2026-03-26	171.18	175.35	170.75	173.92	173.87	29,651
2026-03-25	172.85	173.45	171.40	171.90	171.86	58,731
2026-03-24	168.65	173.55	168.13	171.30	171.26	142,342
2026-03-23	176.50	177.80	163.20	168.08	168.04	285,883
2026-03-20	180.00	180.50	176.85	177.85	177.81	230,805
2026-03-19	184.60	187.70	179.15	180.54	180.49	40,812
2026-03-18	185.15	185.15	182.30	182.90	182.86	151,353
2026-03-17	189.73	192.00	186.60	189.35	189.30	41,467
2026-03-16	194.00	196.80	182.50	189.02	188.97	260,836
2026-03-13	192.90	196.30	188.85	193.77	193.72	36,211
2026-03-12	193.74	197.85	193.74	196.08	196.03	46,880
2026-03-11	198.85	199.90	192.05	194.43	194.38	252,188
2026-03-10	194.35	204.90	194.35	201.86	201.81	55,788
2026-03-09	189.58	190.78	187.55	190.00	189.95	14,383
2026-03-06	194.30	195.90	191.05	191.05	191.00	19,442
2026-03-05	199.74	199.74	192.00	192.00	191.95	159,047
2026-03-04	202.25	204.20	202.20	202.60	202.55	106,297
2026-03-03	201.18	203.00	195.76	200.64	200.59	53,352
2026-03-02	198.75	202.85	198.20	202.00	201.95	37,509
2026-02-27	202.25	203.70	200.40	201.90	201.85	33,272
2026-02-26	195.53	203.15	195.33	201.20	201.15	59,389
2026-02-25	193.83	196.65	192.60	195.94	195.89	50,747
2026-02-24	193.83	195.80	193.37	195.11	195.06	98,801
2026-02-23	195.45	196.00	190.00	194.35	194.31	123,556
2026-02-20	196.53	197.95	192.75	195.97	195.92	29,025
2026-02-19	196.90	197.05	195.10	196.17	196.12	14,037
2026-02-18	195.45	199.70	192.20	194.26	194.21	46,196
2026-02-17	193.53	198.00	193.50	196.56	196.51	34,835
2026-02-16	198.58	198.70	191.75	193.35	193.30	74,315
2026-02-13	200.50	201.00	196.35	198.19	198.15	56,737
2026-02-12	201.60	203.10	200.70	201.23	201.18	8,707
2026-02-11	204.83	208.90	200.20	202.80	202.75	22,111
2026-02-10	206.85	208.30	201.05	203.96	203.91	19,771
2026-02-09	206.15	206.60	203.00	204.91	204.86	134,159
2026-02-06	207.45	208.40	202.30	205.81	205.76	67,929
2026-02-05	208.70	210.95	205.60	208.76	208.71	75,611
2026-02-04	204.50	209.90	199.35	208.30	208.25	37,623
2026-02-03	208.90	210.13	204.00	204.83	204.79	228,953
2026-02-02	212.30	216.10	206.10	209.14	209.09	72,274

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.