Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 172.20 | 174.20 | 172.00 | 172.02 | 171.98 | 133,416 |
| 2026-04-27 | 175.55 | 177.60 | 173.20 | 174.40 | 174.36 | 51,666 |
| 2026-04-24 | 175.75 | 176.50 | 173.30 | 174.97 | 174.93 | 91,412 |
| 2026-04-23 | 178.45 | 179.50 | 175.52 | 175.75 | 175.71 | 12,153 |
| 2026-04-22 | 177.60 | 179.94 | 175.60 | 179.93 | 179.88 | 146,775 |
| 2026-04-21 | 189.80 | 191.40 | 185.40 | 186.47 | 186.42 | 110,867 |
| 2026-04-20 | 188.20 | 192.40 | 187.56 | 187.62 | 187.57 | 199,665 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.