Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	210.45	212.60	209.30	211.50	211.45	23,031
2026-01-29	211.15	211.90	205.00	210.51	210.46	30,826
2026-01-28	213.30	213.30	210.10	211.20	211.15	123,404
2026-01-27	221.00	222.00	213.00	213.17	213.12	42,508
2026-01-26	219.55	220.45	218.90	219.59	219.54	8,734
2026-01-23	222.15	222.70	217.40	220.13	220.08	16,976
2026-01-22	223.05	225.70	221.90	222.39	222.34	99,206
2026-01-21	217.50	221.20	217.20	220.60	220.54	96,578
2026-01-20	214.02	218.30	214.02	216.58	216.53	22,254
2026-01-19	211.55	217.00	210.80	212.49	212.44	50,268
2026-01-16	220.80	222.00	217.87	219.51	219.46	14,554
2026-01-15	221.20	223.60	219.70	221.28	221.23	27,999
2026-01-14	221.80	224.00	219.70	221.92	221.87	20,686
2026-01-13	212.90	222.70	212.40	217.02	216.96	44,062
2026-01-12	211.65	213.50	211.00	212.50	212.45	14,874
2026-01-09	210.85	214.60	210.40	211.57	211.52	9,509
2026-01-08	210.25	211.50	207.10	210.25	210.19	91,115
2026-01-07	211.35	211.70	208.95	210.80	210.75	38,304
2026-01-06	209.50	211.60	207.20	209.86	209.81	56,003
2026-01-05	207.35	208.70	203.70	208.26	208.21	4,983
2025-12-30	206.95	212.00	205.80	207.06	207.01	7,330
2025-12-29	206.75	209.20	206.10	207.37	207.32	4,820
2025-12-23	206.65	207.70	205.76	205.76	205.71	7,170
2025-12-22	205.30	207.10	204.20	205.40	205.35	178,435
2025-12-19	206.35	206.50	204.90	206.06	206.01	40,901
2025-12-18	206.85	207.50	205.35	206.02	205.97	71,791
2025-12-17	206.70	206.70	202.40	205.89	205.84	17,932
2025-12-16	204.93	210.56	203.80	204.50	204.45	115,721
2025-12-15	200.90	205.90	200.80	205.80	205.75	66,699
2025-12-12	201.10	201.40	199.55	199.93	199.88	27,224
2025-12-11	199.15	202.30	199.10	202.00	201.95	29,464
2025-12-10	197.35	199.95	197.35	199.09	199.04	8,778
2025-12-09	198.45	199.40	196.55	199.39	199.34	19,274
2025-12-08	201.30	202.60	199.25	200.35	200.30	43,255
2025-12-05	199.13	203.25	198.95	202.27	202.22	26,039
2025-12-04	198.88	201.70	198.16	200.17	200.12	32,482
2025-12-03	201.58	203.10	198.25	199.18	199.13	488,594
2025-12-02	202.28	203.00	200.00	201.57	201.52	46,548
2025-12-01	200.00	203.54	199.15	203.27	203.22	29,883
2025-11-28	201.50	201.50	198.90	199.46	199.42	95,287
2025-11-27	199.65	201.50	199.00	200.75	200.70	40,226
2025-11-26	199.73	200.60	197.93	200.02	199.97	19,201
2025-11-25	196.83	199.00	195.90	197.82	197.77	9,680
2025-11-24	196.03	197.35	194.30	196.60	196.55	209,064
2025-11-21	192.45	194.93	191.00	194.55	194.50	79,170
2025-11-20	197.18	197.70	193.90	194.78	194.73	70,932
2025-11-19	195.53	196.45	193.78	195.66	195.62	168,831
2025-11-18	197.08	197.55	193.64	194.53	194.48	204,199
2025-11-17	204.30	205.60	199.40	200.45	200.40	29,189
2025-11-14	212.00	212.00	200.80	202.69	202.64	83,040
2025-11-13	220.00	223.00	217.40	219.15	219.10	69,567
2025-11-12	218.55	220.80	218.40	220.40	220.35	101,717
2025-11-11	213.00	217.02	212.20	216.97	216.92	13,561
2025-11-10	212.70	212.90	209.85	210.35	210.30	7,911
2025-11-07	216.00	216.10	209.70	211.30	211.25	88,268
2025-11-06	217.92	217.92	213.50	215.50	215.45	53,125
2025-11-05	213.50	220.24	213.10	218.97	218.91	47,075
2025-11-04	214.85	216.00	211.80	213.44	213.39	28,835
2025-11-03	217.50	218.60	215.58	215.63	215.58	10,330
2025-10-31	219.45	220.00	217.90	219.00	218.95	12,525

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.