Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	222.25	222.40	219.10	220.67	220.62	28,734
2025-10-29	222.75	225.30	221.80	222.63	222.57	11,051
2025-10-28	228.10	228.60	223.50	223.70	223.65	7,316
2025-10-27	228.30	229.30	227.35	228.38	228.33	7,280
2025-10-24	227.75	230.60	227.70	229.52	229.47	24,872
2025-10-23	230.15	231.10	226.70	228.30	228.25	13,956
2025-10-22	227.05	230.42	225.70	230.37	230.31	56,011
2025-10-21	220.60	227.70	219.70	224.77	224.72	50,541
2025-10-20	216.70	219.00	215.87	218.12	218.07	59,075
2025-10-17	216.30	217.80	215.35	217.37	217.32	146,998
2025-10-16	218.75	219.70	216.80	218.00	217.94	8,369
2025-10-15	216.60	218.50	216.00	217.90	217.85	19,364
2025-10-14	215.65	216.05	214.60	215.59	215.53	171,353
2025-10-13	217.90	219.30	216.21	218.22	218.17	11,805
2025-10-10	222.25	223.51	217.59	219.71	219.65	20,546
2025-10-09	223.35	224.20	221.80	222.28	222.23	31,469
2025-10-08	220.50	223.80	220.12	221.80	221.75	79,994
2025-10-07	221.20	223.10	220.85	221.70	221.65	69,548
2025-10-06	221.70	222.60	219.40	221.69	221.64	11,064
2025-10-03	219.45	220.80	217.70	220.73	220.67	28,216
2025-10-02	217.75	219.44	217.75	219.44	219.39	26,339
2025-10-01	216.80	218.60	215.90	217.36	217.30	35,840
2025-09-30	219.80	219.80	214.30	216.74	216.69	65,404
2025-09-29	218.55	221.00	218.30	218.87	218.82	12,421
2025-09-26	222.45	223.75	217.70	220.00	219.95	224,058
2025-09-25	224.40	225.60	221.40	225.17	225.11	290,352
2025-09-24	230.75	232.25	225.10	230.80	230.74	59,125
2025-09-23	230.25	231.90	227.70	229.60	229.55	88,021
2025-09-22	234.45	243.60	231.55	234.19	234.13	79,058
2025-09-19	240.20	240.20	233.15	234.91	234.86	135,333
2025-09-18	234.50	240.00	234.50	239.10	239.04	119,053
2025-09-17	235.85	238.70	234.80	236.20	236.14	137,117
2025-09-16	234.05	236.60	233.90	235.60	235.54	98,581
2025-09-15	238.65	239.00	231.10	233.94	233.88	49,797
2025-09-12	240.80	240.80	237.80	239.40	239.34	20,822
2025-09-11	240.00	241.55	239.50	240.55	240.49	32,698
2025-09-10	241.60	245.80	239.30	239.30	239.24	131,168
2025-09-09	241.50	244.50	240.80	242.43	242.37	178,382
2025-09-08	238.75	242.53	238.25	240.91	240.86	16,792
2025-09-05	238.69	241.30	238.69	240.50	240.44	40,922
2025-09-04	233.50	238.70	233.50	237.56	237.51	1,342,043
2025-09-03	230.55	234.77	230.40	233.26	233.20	275,755
2025-09-02	233.10	233.10	228.50	229.10	229.05	47,974
2025-09-01	233.10	234.60	231.80	233.01	232.96	35,500
2025-08-29	231.45	236.00	231.30	233.90	233.84	52,817
2025-08-28	229.40	232.60	229.10	230.40	230.34	177,554
2025-08-27	228.70	230.19	228.20	229.45	229.40	8,667
2025-08-26	230.65	232.40	228.20	230.96	230.90	67,749
2025-08-22	230.45	233.25	229.40	231.90	231.84	4,216
2025-08-21	234.30	234.30	230.70	230.70	230.64	158,625
2025-08-20	230.25	234.84	230.00	232.80	232.74	56,235
2025-08-19	227.35	231.30	226.90	230.00	229.94	7,532
2025-08-18	225.80	227.30	225.60	225.70	225.65	61,332
2025-08-15	226.25	227.60	225.59	226.00	225.95	7,180
2025-08-14	226.25	226.70	224.80	225.72	225.66	18,556
2025-08-13	225.60	226.30	222.40	224.61	224.55	7,947
2025-08-12	225.30	226.15	224.25	224.90	224.85	168,467
2025-08-11	226.95	227.90	223.60	224.97	224.92	1,983
2025-08-08	223.55	225.20	221.50	223.45	223.40	12,343
2025-08-07	218.95	224.10	218.80	222.31	222.25	197,778

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.