Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	222.05	223.25	219.90	220.91	220.85	12,278
2025-08-05	222.75	224.30	221.56	222.50	222.45	12,124
2025-08-04	215.55	223.80	215.40	222.47	222.42	16,656
2025-08-01	218.52	218.52	218.52	218.52	218.47	500
2025-07-31	224.60	226.00	222.30	225.20	225.15	42,576
2025-07-30	229.30	229.30	222.90	224.20	224.15	28,057
2025-07-29	233.20	234.60	232.50	232.60	232.54	16,745
2025-07-28	235.65	236.50	232.20	232.70	232.64	5,857
2025-07-25	233.20	233.85	230.15	233.50	233.44	17,640
2025-07-24	236.10	236.30	233.60	233.95	233.89	5,120
2025-07-23	234.55	235.10	232.20	233.00	232.94	84,531
2025-07-22	230.85	231.80	229.30	231.30	231.24	5,755
2025-07-21	235.05	235.20	229.80	231.79	231.73	19,513
2025-07-18	234.95	238.90	234.00	235.71	235.65	16,226
2025-07-17	232.10	232.40	229.85	230.00	229.94	65,211
2025-07-16	228.60	231.20	228.40	229.50	229.45	2,293
2025-07-15	230.95	232.30	228.35	231.10	231.04	31,341
2025-07-14	231.15	231.70	229.05	229.77	229.71	30,710
2025-07-11	235.35	235.90	232.00	232.40	232.34	4,647
2025-07-10	234.05	236.60	233.70	234.82	234.77	74,833
2025-07-09	232.30	233.60	230.50	231.20	231.14	7,612
2025-07-08	229.70	233.20	229.20	231.60	231.54	35,724
2025-07-07	234.75	235.20	231.90	232.40	232.34	8,609
2025-07-04	234.74	234.74	233.10	234.10	234.04	76,763
2025-07-03	238.65	238.90	234.70	235.76	235.71	24,311
2025-07-02	238.05	238.30	234.96	237.10	237.04	51,025
2025-07-01	236.30	239.20	235.50	238.60	238.54	9,464
2025-06-30	239.75	240.05	236.40	236.50	236.44	74,187
2025-06-27	240.50	241.60	236.40	238.27	238.21	107,330
2025-06-26	240.70	241.80	239.00	239.10	239.04	186,090
2025-06-25	243.55	245.30	240.70	240.70	240.64	56,967
2025-06-24	244.70	246.00	241.00	242.95	242.89	26,068
2025-06-23	241.50	242.00	238.50	240.27	240.21	302,571
2025-06-20	244.30	244.30	240.30	243.30	243.24	92,972
2025-06-19	245.10	247.95	243.70	246.14	246.08	22,040
2025-06-18	245.30	247.00	243.90	245.27	245.21	11,444
2025-06-17	247.35	249.30	244.90	246.92	246.86	126,353
2025-06-16	250.45	252.25	248.80	250.45	250.39	33,800
2025-06-13	247.25	251.60	246.10	250.63	250.57	12,301
2025-06-12	255.35	258.40	254.00	256.72	256.61	113,697
2025-06-11	255.00	259.20	255.00	258.28	258.18	23,819
2025-06-10	256.70	260.80	255.70	258.64	258.54	80,914
2025-06-06	254.85	257.55	254.50	255.98	255.88	16,883
2025-06-05	254.15	255.40	251.90	253.89	253.79	21,173
2025-06-04	253.00	255.10	251.75	253.59	253.49	8,408
2025-06-03	254.45	255.25	249.55	251.37	251.27	12,463
2025-06-02	256.40	258.00	254.10	256.07	255.97	115,413
2025-05-30	258.65	261.10	257.50	259.39	259.28	14,967
2025-05-28	262.30	262.30	256.90	259.41	259.30	10,431
2025-05-27	265.30	265.30	263.00	263.91	263.80	19,945
2025-05-23	269.90	270.90	261.10	265.55	265.44	26,076
2025-05-22	272.70	273.80	267.90	269.94	269.83	11,204
2025-05-21	280.30	280.30	273.50	276.79	276.68	14,550
2025-05-20	282.35	283.00	280.20	281.80	281.68	14,301
2025-05-19	281.20	283.40	278.30	280.85	280.74	11,012
2025-05-16	275.90	282.70	275.90	279.87	279.75	28,093
2025-05-15	270.15	275.20	269.70	272.53	272.41	11,954
2025-05-14	267.90	272.30	267.90	269.33	269.22	117,854
2025-05-13	267.75	269.57	267.00	268.23	268.11	52,902
2025-05-12	261.80	267.20	261.80	264.74	264.63	19,201

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.