Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	262.15	270.60	257.70	262.80	262.70	10,366
2025-05-08	255.25	255.35	252.80	254.02	253.91	5,567
2025-05-07	252.60	255.20	251.25	253.27	253.17	19,684
2025-05-06	257.30	257.50	253.90	255.79	255.69	5,531
2025-05-02	252.10	258.70	252.00	258.00	257.89	31,302
2025-04-30	250.80	254.90	250.80	252.00	251.90	67,616
2025-04-29	250.75	252.30	249.70	249.90	249.80	104,885
2025-04-28	250.35	251.80	249.80	251.10	251.00	5,148
2025-04-25	251.45	253.70	250.10	250.81	250.71	27,127
2025-04-24	242.50	250.30	242.50	246.96	246.86	48,296
2025-04-23	240.30	244.90	239.80	241.48	241.38	9,159
2025-04-22	236.00	237.10	230.30	233.71	233.61	69,864
2025-04-17	233.50	237.10	232.60	236.33	236.23	2,033
2025-04-16	232.00	232.90	228.50	229.30	229.21	73,730
2025-04-15	235.45	236.75	233.60	236.75	236.65	41,715
2025-04-14	235.45	236.50	234.20	234.70	234.60	84,286
2025-04-11	236.00	236.10	226.20	230.45	230.35	28,415
2025-04-10	250.00	250.00	233.60	234.60	234.50	253,386
2025-04-09	225.30	230.00	223.70	228.00	227.91	159,483
2025-04-08	231.65	236.20	227.80	227.90	227.81	11,837
2025-04-07	222.95	239.00	222.40	227.40	227.31	73,996
2025-04-04	240.40	244.70	230.20	236.88	236.78	14,098
2025-04-03	244.90	247.70	240.00	244.04	243.94	12,497
2025-04-02	256.10	256.20	251.40	252.25	252.14	48,765
2025-04-01	258.75	258.80	256.00	256.40	256.29	51,510
2025-03-31	259.05	260.50	255.20	256.56	256.46	19,702
2025-03-28	262.05	263.70	261.20	262.60	262.49	32,938
2025-03-27	262.15	263.00	259.20	261.70	261.59	6,270
2025-03-26	268.70	269.20	264.50	264.80	264.69	9,553
2025-03-25	268.80	270.10	266.80	268.30	268.19	19,284
2025-03-24	267.85	269.90	266.30	268.15	268.04	7,289
2025-03-21	268.80	269.30	266.10	267.30	267.19	46,353
2025-03-20	269.10	271.60	269.10	270.64	270.53	17,805
2025-03-19	267.25	269.70	265.60	269.50	269.39	322,229
2025-03-18	269.70	270.00	266.80	267.10	266.99	96,411
2025-03-17	267.55	269.80	266.80	267.60	267.49	265,247
2025-03-14	272.20	272.60	267.10	268.60	268.49	104,589
2025-03-13	272.80	275.70	271.50	273.23	273.12	70,771
2025-03-12	275.15	275.20	271.70	273.51	273.39	12,739
2025-03-11	276.80	277.70	273.50	274.39	274.28	9,623
2025-03-10	278.25	278.70	273.60	275.77	275.66	42,918
2025-03-07	270.45	274.90	269.40	272.90	272.79	195,463
2025-03-06	287.20	287.20	273.30	276.62	276.50	108,927
2025-03-05	288.90	291.90	287.90	289.78	289.66	5,607
2025-03-04	286.55	288.50	285.30	287.06	286.94	21,597
2025-03-03	291.05	292.00	287.50	291.10	290.98	12,423
2025-02-28	289.60	291.66	288.00	289.12	289.00	100,438
2025-02-27	290.25	293.40	289.15	291.30	291.18	11,059
2025-02-26	291.85	295.40	291.00	294.66	294.54	12,359
2025-02-25	292.60	294.30	291.40	292.73	292.61	7,440
2025-02-24	293.50	295.00	290.80	292.03	291.91	7,544
2025-02-21	291.25	293.30	290.55	291.72	291.60	6,132
2025-02-20	296.80	297.00	287.80	290.58	290.46	38,041
2025-02-19	300.90	301.70	297.70	298.50	298.38	98,920
2025-02-18	299.25	300.50	297.70	298.00	297.88	56,081
2025-02-17	300.40	300.80	295.90	297.40	297.28	34,774
2025-02-14	302.05	302.70	300.30	301.80	301.68	27,083
2025-02-13	304.50	304.70	302.50	302.90	302.78	74,004
2025-02-12	306.05	306.70	300.80	302.15	302.03	65,790
2025-02-11	306.35	306.45	304.90	305.80	305.67	3,685

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.