Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 303.45 | 305.40 | 302.20 | 303.87 | 303.75 | 39,670 |
| 2025-02-07 | 306.05 | 308.30 | 303.70 | 303.70 | 303.58 | 4,544 |
| 2025-02-06 | 310.45 | 311.10 | 304.30 | 307.90 | 307.77 | 10,264 |
| 2025-02-05 | 305.10 | 309.70 | 303.80 | 307.83 | 307.71 | 14,869 |
| 2025-02-04 | 315.30 | 315.30 | 305.20 | 308.66 | 308.53 | 9,752 |
| 2025-02-03 | 312.60 | 316.00 | 307.80 | 311.60 | 311.47 | 8,096 |
| 2025-01-31 | 319.65 | 322.70 | 319.10 | 321.02 | 320.89 | 11,063 |
| 2025-01-30 | 319.65 | 321.60 | 318.10 | 318.70 | 318.57 | 6,559 |
| 2025-01-29 | 319.25 | 320.50 | 316.50 | 316.97 | 316.84 | 4,142 |
| 2025-01-28 | 322.55 | 325.20 | 318.50 | 319.81 | 319.68 | 51,168 |
| 2025-01-27 | 318.35 | 320.10 | 315.90 | 317.91 | 317.78 | 2,774 |
| 2025-01-24 | 316.80 | 319.70 | 316.40 | 319.70 | 319.57 | 6,829 |
| 2025-01-23 | 317.00 | 318.00 | 312.60 | 313.83 | 313.70 | 2,387 |
| 2025-01-22 | 310.90 | 320.00 | 310.90 | 318.50 | 318.37 | 8,969 |
| 2025-01-21 | 303.05 | 308.90 | 302.80 | 302.80 | 302.68 | 53,966 |
| 2025-01-20 | 302.45 | 304.50 | 300.00 | 302.68 | 302.56 | 16,369 |
| 2025-01-17 | 302.55 | 303.80 | 299.60 | 302.60 | 302.48 | 11,471 |
| 2025-01-16 | 305.70 | 306.10 | 302.50 | 305.90 | 305.77 | 36,465 |
| 2025-01-15 | 299.65 | 305.20 | 298.20 | 304.40 | 304.28 | 9,743 |
| 2025-01-14 | 302.25 | 306.10 | 299.10 | 300.40 | 300.28 | 4,554 |
| 2025-01-13 | 301.20 | 301.30 | 296.80 | 299.33 | 299.21 | 22,324 |
| 2025-01-10 | 299.00 | 303.10 | 299.00 | 301.66 | 301.54 | 19,283 |
| 2025-01-09 | 297.60 | 298.90 | 295.30 | 298.50 | 298.37 | 100,080 |
| 2025-01-08 | 297.90 | 299.00 | 293.60 | 297.50 | 297.38 | 5,767 |
| 2025-01-07 | 294.25 | 300.00 | 291.70 | 297.60 | 297.47 | 4,926 |
| 2025-01-06 | 297.00 | 297.00 | 291.20 | 295.10 | 294.98 | 20,696 |
| 2025-01-03 | 293.70 | 297.20 | 293.70 | 295.74 | 295.62 | 6,160 |
| 2024-12-30 | 295.75 | 297.70 | 294.70 | 294.90 | 294.78 | 23,194 |
| 2024-12-27 | 296.50 | 297.00 | 295.50 | 296.50 | 296.38 | 1,714 |
| 2024-12-23 | 295.85 | 297.40 | 293.20 | 295.50 | 295.38 | 9,290 |
| 2024-12-20 | 290.15 | 296.95 | 290.00 | 291.30 | 291.18 | 18,354 |
| 2024-12-19 | 293.50 | 294.90 | 291.70 | 292.94 | 292.82 | 6,769 |
| 2024-12-18 | 297.00 | 298.20 | 295.00 | 297.19 | 297.07 | 28,970 |
| 2024-12-17 | 293.20 | 297.30 | 292.50 | 292.50 | 292.38 | 106,349 |
| 2024-12-16 | 292.30 | 293.60 | 291.20 | 292.56 | 292.44 | 5,612 |
| 2024-12-13 | 292.70 | 297.10 | 292.70 | 294.45 | 294.33 | 24,616 |
| 2024-12-12 | 293.30 | 296.40 | 291.80 | 292.85 | 292.73 | 159,288 |
| 2024-12-11 | 294.85 | 295.70 | 293.00 | 294.53 | 294.41 | 10,773 |
| 2024-12-10 | 296.40 | 298.80 | 295.20 | 296.71 | 296.59 | 16,300 |
| 2024-12-09 | 298.10 | 298.10 | 296.10 | 297.41 | 297.29 | 54,058 |
| 2024-12-06 | 294.25 | 297.90 | 293.90 | 297.20 | 297.08 | 2,801 |
| 2024-12-05 | 300.00 | 300.20 | 294.70 | 296.93 | 296.81 | 27,152 |
| 2024-12-04 | 298.35 | 300.80 | 298.00 | 299.20 | 299.08 | 30,185 |
| 2024-12-03 | 293.30 | 298.40 | 293.00 | 296.27 | 296.15 | 25,752 |
| 2024-12-02 | 299.75 | 302.30 | 298.90 | 300.75 | 300.63 | 3,740 |
| 2024-11-29 | 301.50 | 301.90 | 298.90 | 300.70 | 300.58 | 7,507 |
| 2024-11-28 | 306.35 | 307.10 | 300.80 | 303.75 | 303.63 | 2,933 |
| 2024-11-27 | 304.50 | 307.80 | 303.90 | 304.73 | 304.61 | 9,368 |
| 2024-11-26 | 305.10 | 306.50 | 303.10 | 304.78 | 304.65 | 72,362 |
| 2024-11-25 | 313.10 | 313.80 | 305.80 | 308.42 | 308.29 | 98,118 |
| 2024-11-22 | 304.90 | 313.70 | 304.20 | 310.33 | 310.21 | 181,667 |
| 2024-11-21 | 299.05 | 305.60 | 298.20 | 302.38 | 302.26 | 24,867 |
| 2024-11-20 | 302.65 | 309.40 | 301.10 | 303.74 | 303.62 | 40,550 |
| 2024-11-19 | 306.45 | 313.00 | 292.90 | 299.50 | 299.38 | 11,143 |
| 2024-11-18 | 315.05 | 316.90 | 313.10 | 315.10 | 314.97 | 8,471 |
| 2024-11-15 | 315.15 | 317.10 | 313.30 | 315.17 | 315.04 | 3,889 |
| 2024-11-14 | 317.20 | 319.00 | 316.50 | 316.97 | 316.84 | 5,589 |
| 2024-11-13 | 319.10 | 319.10 | 312.00 | 312.80 | 312.67 | 6,323 |
| 2024-11-12 | 323.85 | 325.30 | 319.80 | 323.90 | 323.77 | 27,960 |
| 2024-11-11 | 325.90 | 329.60 | 325.70 | 328.60 | 328.47 | 8,039 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0470 GBX |
| 2025-06-13 | 0.0440 GBX |
| 2024-06-13 | 0.0430 GBX |
| 2023-06-14 | 0.0460 GBX |
| 2022-06-17 | 0.0440 GBX |
| 2021-06-17 | 0.0320 GBX |
| 2019-06-17 | 0.0290 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.