Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	321.20	324.90	320.90	323.28	323.14	4,672
2024-11-07	322.25	326.30	320.60	323.85	323.72	6,583
2024-11-06	328.60	328.60	322.90	325.33	325.19	8,830
2024-11-05	320.00	323.10	318.90	320.82	320.68	49,073
2024-11-04	320.80	324.10	319.10	322.05	321.92	7,250
2024-11-01	316.10	321.70	312.00	316.60	316.47	14,514
2024-10-31	318.65	319.85	313.60	315.40	315.27	11,369
2024-10-30	325.30	325.60	321.00	323.73	323.60	8,302
2024-10-29	336.60	337.20	327.20	333.95	333.81	7,792
2024-10-28	326.65	335.80	325.00	328.30	328.17	27,948
2024-10-25	311.65	313.40	309.10	311.84	311.71	12,651
2024-10-24	316.90	317.20	312.40	314.90	314.77	12,208
2024-10-23	319.35	319.90	316.10	318.13	318.00	6,589
2024-10-22	319.25	320.60	317.70	319.14	319.01	9,340
2024-10-21	322.05	324.60	320.60	322.40	322.27	1,966
2024-10-18	324.40	324.70	319.90	320.27	320.14	4,014
2024-10-17	318.80	324.40	318.80	322.12	321.99	26,723
2024-10-16	314.25	318.90	312.80	317.90	317.77	1,858
2024-10-15	321.60	322.90	317.40	320.21	320.08	135,036
2024-10-14	317.30	319.90	316.40	318.39	318.26	13,906
2024-10-11	314.25	317.90	314.10	317.00	316.87	6,516
2024-10-10	319.45	321.60	313.40	320.67	320.54	4,887
2024-10-09	316.50	319.30	314.10	319.30	319.17	439,411
2024-10-08	315.60	320.10	315.60	318.48	318.35	5,730
2024-10-07	316.40	317.60	313.20	316.01	315.88	2,015
2024-10-04	314.95	316.20	313.20	314.99	314.86	15,143
2024-10-03	307.55	316.20	306.00	312.18	312.06	10,381
2024-10-02	300.60	306.60	300.10	302.03	301.91	8,864
2024-10-01	304.60	305.50	299.90	301.65	301.52	34,745
2024-09-30	301.50	305.80	301.50	304.49	304.37	111,838
2024-09-27	301.00	305.00	299.60	303.81	303.68	30,095
2024-09-26	300.30	301.60	298.05	299.13	299.00	13,585
2024-09-25	291.90	298.60	291.90	297.01	296.89	4,838
2024-09-24	289.60	292.70	289.20	290.89	290.77	24,181
2024-09-23	289.80	291.60	288.00	289.70	289.58	9,169
2024-09-20	296.20	299.50	291.50	293.60	293.48	16,873
2024-09-19	298.80	298.80	294.70	298.14	298.01	7,681
2024-09-18	297.70	299.00	294.00	297.14	297.02	3,307
2024-09-17	304.70	304.80	300.10	301.90	301.78	75,802
2024-09-16	303.15	305.50	302.90	304.53	304.40	1,117
2024-09-13	305.30	307.00	304.00	305.44	305.31	12,649
2024-09-12	303.15	305.40	302.00	303.53	303.40	97,628
2024-09-11	297.90	302.10	295.20	299.28	299.15	149,524
2024-09-10	295.35	300.10	289.00	295.62	295.50	20,836
2024-09-09	301.60	303.10	300.60	302.17	302.04	83,610
2024-09-06	300.50	303.60	298.70	301.31	301.19	49,942
2024-09-05	298.05	301.00	297.00	298.82	298.70	7,922
2024-09-04	295.50	298.90	295.50	297.51	297.39	7,174
2024-09-03	296.00	300.20	295.70	299.90	299.78	19,390
2024-09-02	294.75	295.90	292.40	293.78	293.66	101,616
2024-08-30	295.15	297.10	294.70	295.67	295.55	10,128
2024-08-29	292.10	295.20	291.80	294.73	294.61	36,493
2024-08-28	292.40	292.70	287.60	292.20	292.08	9,572
2024-08-27	294.85	295.90	287.80	289.99	289.87	9,259
2024-08-23	293.50	298.20	293.50	295.12	295.00	2,762
2024-08-22	288.90	293.90	288.00	293.17	293.05	17,393
2024-08-21	280.60	290.00	280.60	288.07	287.95	32,465
2024-08-20	293.20	293.60	290.40	291.57	291.45	8,321
2024-08-19	291.40	294.50	291.40	293.80	293.68	3,119
2024-08-16	290.55	292.20	290.50	291.40	291.28	24,397

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.0470 GBX
2025-06-13	0.0440 GBX
2024-06-13	0.0430 GBX
2023-06-14	0.0460 GBX
2022-06-17	0.0440 GBX
2021-06-17	0.0320 GBX
2019-06-17	0.0290 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.