Geberit AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	596.30	618.20	595.40	615.06	614.92	8,320
2026-02-03	597.90	600.00	590.59	595.51	595.37	4,311
2026-02-02	590.50	598.20	589.60	595.09	594.95	16,069
2026-01-30	591.10	593.00	588.80	589.60	589.46	13,672
2026-01-29	598.70	601.20	587.30	588.91	588.77	6,432
2026-01-28	595.20	600.00	593.60	596.55	596.41	6,218
2026-01-27	598.50	600.00	594.20	597.00	596.86	2,795
2026-01-26	598.50	600.00	595.20	596.71	596.57	8,745
2026-01-23	598.10	599.60	591.80	595.99	595.85	8,256
2026-01-22	604.10	607.20	598.00	601.20	601.06	4,874
2026-01-21	600.40	602.70	597.10	601.97	601.83	75,287
2026-01-20	609.80	614.00	599.00	604.55	604.41	29,274
2026-01-19	606.90	611.20	602.40	607.61	607.46	18,828
2026-01-16	608.00	617.40	607.40	614.03	613.89	16,068
2026-01-15	635.60	640.40	602.80	607.24	607.10	29,854
2026-01-14	638.10	641.60	632.60	637.40	637.25	17,383
2026-01-13	633.40	637.20	627.10	631.69	631.54	38,208
2026-01-12	640.40	642.70	636.60	637.30	637.15	13,643
2026-01-09	638.90	639.80	632.60	639.73	639.58	9,124
2026-01-08	634.20	643.30	632.40	636.46	636.31	21,811
2026-01-07	622.50	644.40	620.20	636.85	636.69	20,297
2026-01-06	617.60	623.50	616.20	618.54	618.40	52,824
2026-01-05	621.50	624.20	604.20	615.91	615.76	13,623
2025-12-30	614.50	620.00	613.20	619.54	619.39	16,133
2025-12-29	619.40	620.00	614.00	616.13	615.98	5,787
2025-12-24	616.00	616.00	616.00	616.00	615.85	10,794
2025-12-23	619.00	620.40	615.79	616.30	616.15	8,741
2025-12-22	619.20	622.80	616.20	618.75	618.60	55,962
2025-12-19	619.40	624.60	618.68	618.80	618.65	14,702
2025-12-18	614.50	622.40	614.00	620.97	620.82	4,028
2025-12-17	618.00	620.80	613.60	615.42	615.28	4,625
2025-12-16	619.00	624.20	619.00	623.55	623.40	61,894
2025-12-15	617.80	622.20	616.80	619.41	619.26	11,333
2025-12-12	614.20	619.60	614.20	617.27	617.12	19,834
2025-12-11	611.00	617.40	610.10	615.61	615.46	126,446
2025-12-10	612.10	614.00	605.60	609.94	609.80	8,761
2025-12-09	621.50	625.00	612.00	612.69	612.55	9,774
2025-12-08	622.70	627.60	619.08	623.27	623.12	10,521
2025-12-05	619.40	624.00	618.60	621.41	621.26	7,672
2025-12-04	618.40	620.60	616.20	618.68	618.53	48,483
2025-12-03	617.20	622.68	615.20	616.81	616.66	1,141
2025-12-02	621.90	624.00	616.28	616.49	616.35	2,639
2025-12-01	624.40	624.80	618.20	623.86	623.71	7,166
2025-11-28	628.90	630.00	625.60	626.30	626.15	19,065
2025-11-27	628.50	629.40	625.60	628.28	628.13	937
2025-11-26	624.20	627.60	620.80	627.47	627.33	61,167
2025-11-25	617.40	623.89	610.00	623.68	623.53	23,496
2025-11-24	625.80	630.00	618.59	618.60	618.45	59,095
2025-11-21	606.50	624.89	606.00	621.66	621.51	6,562
2025-11-20	614.70	617.20	610.00	612.95	612.81	21,709
2025-11-19	601.20	614.80	599.00	607.48	607.34	16,728
2025-11-18	612.90	615.40	601.60	601.63	601.49	25,829
2025-11-17	628.30	628.40	616.71	616.71	616.56	4,088
2025-11-14	635.40	636.00	626.00	628.31	628.16	8,189
2025-11-13	638.30	648.40	636.80	637.40	637.25	8,186
2025-11-12	635.60	647.80	635.60	643.81	643.66	19,240
2025-11-11	632.20	639.40	627.20	636.63	636.48	19,891
2025-11-10	624.40	633.60	623.60	629.38	629.23	9,028
2025-11-07	622.30	625.40	613.60	623.60	623.45	27,881
2025-11-06	614.30	626.30	614.20	622.01	621.86	11,728

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1290 GBX
2025-04-22	0.1280 GBX
2024-04-19	0.1270 GBX
2023-04-21	0.1260 GBX
2022-04-19	0.1250 GBX
2021-04-16	0.1140 GBX
2020-04-03	0.1130 GBX
2019-04-05	0.1080 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.