Geberit AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	554.00	556.30	553.00	556.30	556.30	6
2026-10-20	556.10	556.10	553.00	556.10	556.10	2
2026-10-19	548.50	553.00	548.50	548.50	548.50	4
2026-10-16	553.00	553.00	552.80	552.80	552.80	244
2026-10-15	547.00	556.60	547.00	554.60	554.60	4,740
2026-10-14	542.90	546.20	540.80	543.00	543.00	16,147
2026-10-13	531.80	540.60	530.60	540.60	540.60	1,459
2026-10-12	528.20	532.03	526.20	531.00	531.00	2,463
2026-10-09	525.30	535.60	523.80	527.30	527.30	4,565
2026-10-08	526.70	528.00	522.30	525.50	525.50	128,348
2026-10-07	533.50	537.10	526.00	532.90	532.90	7,106
2026-10-06	534.90	540.90	534.40	534.80	534.80	277
2026-10-05	537.40	538.60	531.80	532.40	532.40	15,518
2026-10-02	537.20	540.80	530.80	536.40	536.40	11,884
2026-10-01	542.90	545.60	531.80	534.50	534.50	14,055
2026-09-30	554.80	558.20	545.60	547.60	547.60	2,743
2026-09-29	548.90	555.00	547.60	550.80	550.80	865
2026-09-28	546.80	554.80	546.00	551.40	551.40	4,676
2026-09-25	544.40	547.20	542.10	542.10	542.10	1,579
2026-09-24	540.90	547.60	539.90	541.10	541.10	11,092
2026-09-23	549.20	549.20	541.20	541.30	541.30	729
2026-09-22	533.50	550.60	533.00	549.20	549.20	21,655
2026-09-21	542.30	543.20	526.60	530.60	530.60	3,452

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.