Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 384.60 | 385.30 | 380.80 | 384.60 | 384.60 | 25,957 |
| 2026-10-15 | 382.40 | 386.84 | 379.60 | 386.09 | 386.09 | 1,203 |
| 2026-10-14 | 371.20 | 379.00 | 371.00 | 379.00 | 379.00 | 375 |
| 2026-10-13 | 376.60 | 376.60 | 368.00 | 368.00 | 368.00 | 274 |
| 2026-10-12 | 368.90 | 370.20 | 368.40 | 370.00 | 370.00 | 230 |
| 2026-10-09 | 367.60 | 367.80 | 364.00 | 367.20 | 367.20 | 830 |
| 2026-10-08 | 366.00 | 366.00 | 361.60 | 361.60 | 361.60 | 497 |
| 2026-10-07 | 363.00 | 368.80 | 363.00 | 368.80 | 368.80 | 538 |
| 2026-10-06 | 360.50 | 365.40 | 357.50 | 359.60 | 359.60 | 643 |
| 2026-10-05 | 355.00 | 361.00 | 355.00 | 356.80 | 356.80 | 1,849 |
| 2026-10-02 | 359.00 | 359.00 | 355.60 | 355.80 | 355.80 | 213 |
| 2026-10-01 | 358.20 | 362.00 | 355.60 | 359.40 | 359.40 | 12,615 |
| 2026-09-30 | 364.20 | 364.20 | 361.40 | 361.40 | 361.40 | 4,262 |
| 2026-09-29 | 368.20 | 368.20 | 362.00 | 362.00 | 362.00 | 430 |
| 2026-09-28 | 379.40 | 379.40 | 365.00 | 367.75 | 367.75 | 1,083 |
| 2026-09-25 | 376.60 | 376.60 | 372.20 | 374.40 | 374.40 | 1,048 |
| 2026-09-24 | 374.29 | 378.20 | 373.74 | 376.40 | 376.40 | 2,571 |
| 2026-09-23 | 375.00 | 378.40 | 373.40 | 375.07 | 375.07 | 1,316 |
| 2026-09-22 | 371.40 | 375.20 | 369.00 | 374.97 | 374.97 | 885 |
| 2026-09-21 | 367.20 | 374.20 | 367.00 | 374.20 | 374.20 | 9,601 |
| 2026-09-18 | 369.80 | 372.40 | 364.61 | 364.75 | 364.75 | 4,495 |
| 2026-09-17 | 367.20 | 369.20 | 365.60 | 368.60 | 368.60 | 2,595 |
| 2026-09-16 | 372.20 | 372.60 | 368.60 | 370.81 | 370.81 | 1,987 |
| 2026-09-15 | 366.50 | 368.20 | 365.00 | 367.74 | 367.74 | 611 |
| 2026-09-14 | 362.20 | 373.80 | 362.20 | 368.34 | 368.34 | 1,345 |
| 2026-09-11 | 352.60 | 356.00 | 352.40 | 352.55 | 352.55 | 1,650 |
| 2026-09-10 | 356.20 | 356.20 | 351.80 | 352.60 | 352.60 | 3,356 |
| 2026-09-09 | 358.00 | 358.00 | 354.20 | 357.10 | 357.10 | 2,368 |
| 2026-09-08 | 360.00 | 362.60 | 357.20 | 359.88 | 359.88 | 885 |
| 2026-09-07 | 359.80 | 363.60 | 359.60 | 360.05 | 360.05 | 509 |
| 2026-09-04 | 366.00 | 366.00 | 361.60 | 364.16 | 364.16 | 3,897 |
| 2026-09-03 | 364.60 | 368.60 | 360.80 | 366.74 | 366.74 | 1,571 |
| 2026-09-02 | 359.60 | 361.60 | 358.60 | 359.60 | 359.60 | 26,230 |
| 2026-09-01 | 357.60 | 359.01 | 353.20 | 359.01 | 359.01 | 3,218 |
| 2026-08-31 | 367.00 | 367.00 | 360.40 | 360.40 | 360.40 | 1,446 |
| 2026-08-28 | 372.80 | 373.00 | 365.95 | 366.00 | 366.00 | 851 |
| 2026-08-27 | 372.60 | 375.20 | 370.40 | 372.00 | 372.00 | 1,904 |
| 2026-08-26 | 383.00 | 383.00 | 377.40 | 380.39 | 380.39 | 1,747 |
| 2026-08-25 | 376.40 | 380.80 | 376.40 | 378.94 | 378.94 | 1,967 |
| 2026-08-24 | 378.80 | 378.80 | 374.70 | 377.08 | 377.08 | 1,746 |
| 2026-08-21 | 373.00 | 379.60 | 372.60 | 378.50 | 378.50 | 1,157 |
| 2026-08-20 | 373.00 | 377.40 | 373.00 | 375.94 | 375.94 | 1,488 |
| 2026-08-19 | 369.00 | 372.40 | 368.60 | 372.40 | 372.40 | 3,684 |
| 2026-08-18 | 362.80 | 366.80 | 362.60 | 366.74 | 366.74 | 323 |
| 2026-08-17 | 360.80 | 363.20 | 360.20 | 360.41 | 360.41 | 2,836 |
| 2026-08-14 | 367.60 | 367.60 | 358.20 | 361.75 | 361.75 | 978 |
| 2026-08-13 | 370.30 | 370.30 | 366.20 | 367.86 | 367.86 | 1,522 |
| 2026-08-12 | 368.20 | 370.40 | 366.40 | 368.45 | 368.45 | 1,731 |
| 2026-08-11 | 377.60 | 378.80 | 373.96 | 373.99 | 373.99 | 989 |
| 2026-08-10 | 373.80 | 378.40 | 372.60 | 374.43 | 374.43 | 939 |
| 2026-08-07 | 372.00 | 378.80 | 372.00 | 372.60 | 372.60 | 6,009 |
| 2026-08-06 | 373.60 | 373.60 | 369.40 | 372.75 | 372.75 | 908 |
| 2026-08-05 | 365.60 | 370.00 | 365.60 | 369.39 | 369.39 | 1,700 |
| 2026-08-04 | 361.80 | 365.00 | 359.90 | 362.76 | 362.76 | 1,195 |
| 2026-08-03 | 360.00 | 363.20 | 358.20 | 359.96 | 359.96 | 5,188 |
| 2026-07-31 | 360.40 | 363.00 | 357.00 | 358.60 | 358.60 | 5,232 |
| 2026-07-30 | 367.20 | 367.20 | 357.20 | 359.00 | 359.00 | 34,853 |
| 2026-07-29 | 375.80 | 375.80 | 370.80 | 374.82 | 374.82 | 1,564 |
| 2026-07-28 | 365.20 | 373.60 | 364.60 | 366.84 | 366.84 | 886 |
| 2026-07-27 | 363.00 | 365.40 | 362.00 | 364.95 | 364.95 | 2,220 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 10.7990 GBP |
| 2025-03-27 | 9.7000 GBP |
| 2024-03-14 | 9.6000 GBP |
| 2023-03-16 | 9.5000 GBP |
| 2022-03-17 | 9.3000 GBP |
| 2021-03-18 | 9.1000 GBP |
| 2020-03-19 | 9.0000 GBP |
| 2019-03-07 | 8.7000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.