Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 384.60 | 385.30 | 380.80 | 384.60 | 384.60 | 25,957 |
| 2026-10-15 | 382.40 | 386.84 | 379.60 | 386.09 | 386.09 | 1,203 |
| 2026-10-14 | 371.20 | 379.00 | 371.00 | 379.00 | 379.00 | 375 |
| 2026-10-13 | 376.60 | 376.60 | 368.00 | 368.00 | 368.00 | 274 |
| 2026-10-12 | 368.90 | 370.20 | 368.40 | 370.00 | 370.00 | 230 |
| 2026-10-09 | 367.60 | 367.80 | 364.00 | 367.20 | 367.20 | 830 |
| 2026-10-08 | 366.00 | 366.00 | 361.60 | 361.60 | 361.60 | 497 |
| 2026-10-07 | 363.00 | 368.80 | 363.00 | 368.80 | 368.80 | 538 |
| 2026-10-06 | 360.50 | 365.40 | 357.50 | 359.60 | 359.60 | 643 |
| 2026-10-05 | 355.00 | 361.00 | 355.00 | 356.80 | 356.80 | 1,849 |
| 2026-10-02 | 359.00 | 359.00 | 355.60 | 355.80 | 355.80 | 213 |
| 2026-10-01 | 358.20 | 362.00 | 355.60 | 359.40 | 359.40 | 12,615 |
| 2026-09-30 | 364.20 | 364.20 | 361.40 | 361.40 | 361.40 | 4,262 |
| 2026-09-29 | 368.20 | 368.20 | 362.00 | 362.00 | 362.00 | 430 |
| 2026-09-28 | 379.40 | 379.40 | 365.00 | 367.75 | 367.75 | 1,083 |
| 2026-09-25 | 376.60 | 376.60 | 372.20 | 374.40 | 374.40 | 1,048 |
| 2026-09-24 | 374.29 | 378.20 | 373.74 | 376.40 | 376.40 | 2,571 |
| 2026-09-23 | 375.00 | 378.40 | 373.40 | 375.07 | 375.07 | 1,316 |
| 2026-09-22 | 371.40 | 375.20 | 369.00 | 374.97 | 374.97 | 885 |
| 2026-09-21 | 367.20 | 374.20 | 367.00 | 374.20 | 374.20 | 9,601 |
| 2026-09-18 | 369.80 | 372.40 | 364.61 | 364.75 | 364.75 | 4,495 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 10.7990 GBP |
| 2025-03-27 | 9.7000 GBP |
| 2024-03-14 | 9.6000 GBP |
| 2023-03-16 | 9.5000 GBP |
| 2022-03-17 | 9.3000 GBP |
| 2021-03-18 | 9.1000 GBP |
| 2020-03-19 | 9.0000 GBP |
| 2019-03-07 | 8.7000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.