Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	302.80	304.40	301.20	303.80	285.25	915
2024-08-16	302.20	303.00	301.40	302.60	284.13	590
2024-08-15	302.60	303.40	301.00	303.21	284.70	9,769
2024-08-14	302.20	302.20	299.20	300.36	282.02	1,410
2024-08-13	300.40	301.80	299.00	301.80	283.38	610
2024-08-12	299.60	299.80	299.00	299.00	280.75	675
2024-08-09	297.60	299.00	297.00	298.40	280.18	442
2024-08-08	295.00	298.40	293.40	294.80	276.80	1,035
2024-08-07	294.00	297.00	292.20	295.66	277.61	37,030
2024-08-06	288.60	291.20	288.60	290.60	272.86	2,925
2024-08-05	300.60	300.60	288.60	290.40	272.67	12,096
2024-08-02	304.60	308.80	303.40	305.40	286.76	1,789
2024-07-31	309.20	309.80	308.00	309.80	290.89	451
2024-07-30	307.00	309.60	306.20	308.40	289.57	374
2024-07-29	310.60	311.20	308.80	309.00	290.14	675
2024-07-26	307.60	312.00	307.60	312.00	292.95	2,194
2024-07-25	306.20	306.20	301.42	302.40	283.94	2,750
2024-07-24	294.40	298.00	294.40	296.40	278.31	1,144
2024-07-23	301.80	302.20	297.00	297.00	278.87	2,202
2024-07-22	305.20	306.40	302.80	303.61	285.08	1,153
2024-07-19	304.00	305.40	302.80	303.60	285.07	737
2024-07-18	302.00	303.40	299.80	302.20	283.75	1,953
2024-07-17	297.60	302.20	295.80	300.00	281.69	3,432
2024-07-16	283.20	285.40	282.60	284.20	266.85	332
2024-07-15	285.40	287.60	284.60	284.80	267.41	301
2024-07-12	280.00	282.00	280.00	281.80	264.60	1,098
2024-07-11	279.60	279.60	277.60	278.40	261.40	231
2024-07-10	272.20	277.00	272.20	276.80	259.90	539
2024-07-09	270.60	272.40	270.20	271.20	254.64	1,515
2024-07-08	270.00	270.00	267.80	268.00	251.64	7,147
2024-07-05	270.20	271.20	268.20	269.60	253.14	1,172
2024-07-04	264.00	268.00	264.00	268.00	251.64	800
2024-07-03	273.60	273.60	271.20	271.80	255.21	454
2024-07-02	272.20	274.60	272.20	274.60	257.84	821
2024-07-01	273.80	275.40	273.40	274.60	257.84	1,358
2024-06-28	275.60	276.20	273.20	275.60	258.77	2,475
2024-06-27	274.60	275.80	274.20	275.40	258.59	172
2024-06-26	277.00	277.00	272.00	274.85	258.07	1,638
2024-06-25	277.60	278.80	275.60	276.60	259.71	55,885
2024-06-24	275.60	279.00	275.60	277.25	260.33	720
2024-06-21	276.40	278.80	275.00	276.35	259.48	7,296
2024-06-20	275.40	276.20	274.40	275.60	258.77	994
2024-06-19	275.00	276.40	274.80	276.00	259.15	1,217
2024-06-18	271.40	274.60	271.40	273.40	256.71	776
2024-06-17	271.40	272.40	269.20	271.40	254.83	8,053
2024-06-14	273.20	275.20	272.60	273.87	257.15	3,624
2024-06-13	269.60	272.20	269.60	271.80	255.21	1,920
2024-06-12	266.00	269.80	266.00	269.20	252.77	3,940
2024-06-11	265.40	266.20	264.17	265.77	249.55	7,408
2024-06-10	267.60	267.60	265.40	265.40	249.20	2,091
2024-06-07	265.80	269.60	265.40	268.80	252.39	2,487
2024-06-06	263.80	265.40	262.80	265.40	249.20	2,950
2024-06-05	262.60	264.00	262.60	262.80	246.76	2,902
2024-06-04	258.00	260.00	258.00	259.60	243.75	1,830
2024-06-03	255.00	256.20	254.00	256.00	240.37	1,246
2024-05-31	251.00	255.00	251.00	252.80	237.37	1,035
2024-05-30	251.40	252.00	248.60	250.20	234.93	1,599
2024-05-29	250.40	252.60	249.60	251.40	236.05	1,036
2024-05-28	254.60	254.60	251.60	252.00	236.62	1,266
2024-05-24	254.80	255.00	252.00	252.00	236.62	2,725

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.