Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	256.00	257.80	254.80	254.80	239.24	1,101
2024-05-22	257.20	257.20	254.20	255.48	239.88	2,040
2024-05-21	259.40	260.40	258.20	258.80	243.00	4,714
2024-05-17	258.40	259.20	256.80	256.80	241.12	15,616
2024-05-16	258.80	258.80	256.20	256.80	241.12	3,463
2024-05-15	247.00	248.80	246.40	248.20	233.05	1,616
2024-05-14	249.20	249.20	243.80	244.80	229.86	766
2024-05-13	246.80	249.20	246.40	246.94	231.86	14,852
2024-05-10	245.40	247.00	244.80	247.00	231.92	1,400
2024-05-08	242.20	242.80	241.20	242.80	227.98	738
2024-05-07	237.80	241.00	237.80	239.25	224.65	539
2024-05-03	234.20	236.80	233.20	234.81	220.47	976
2024-05-02	239.20	239.20	232.80	234.90	220.56	3,855
2024-04-30	240.00	240.80	239.00	240.80	226.10	2,488
2024-04-29	240.20	242.20	240.20	240.60	225.91	681
2024-04-26	237.80	240.00	237.12	237.12	222.64	1,614
2024-04-25	238.20	239.10	236.60	237.40	222.91	3,646
2024-04-24	242.80	243.31	238.80	242.40	227.60	2,409
2024-04-23	246.00	250.20	245.80	248.89	233.70	4,508
2024-04-22	241.40	244.40	240.20	244.20	229.29	6,917
2024-04-19	236.80	238.00	235.40	238.00	223.47	1,240
2024-04-18	236.80	238.22	236.20	237.09	222.62	2,877
2024-04-17	237.80	238.60	236.00	237.77	223.26	1,540
2024-04-16	239.00	240.60	237.20	237.80	223.28	946
2024-04-15	241.80	242.59	240.80	242.42	227.62	416
2024-04-12	242.60	242.60	240.80	241.80	227.04	4,026
2024-04-11	240.40	245.00	240.40	242.89	228.06	2,217
2024-04-10	239.20	240.00	238.20	239.87	225.23	1,853
2024-04-09	235.00	238.00	235.00	237.51	223.01	2,791
2024-04-08	230.00	232.80	229.80	232.80	218.59	2,841
2024-04-05	236.00	236.00	231.40	231.60	217.46	2,035
2024-04-04	239.20	239.80	237.41	237.62	223.12	1,296
2024-04-03	239.80	240.00	238.00	239.02	224.43	1,489
2024-04-02	243.00	244.20	239.80	241.21	226.48	3,293
2024-03-28	240.40	243.00	240.40	243.00	228.17	6,831
2024-03-27	240.60	240.60	239.00	240.00	225.35	31,958
2024-03-26	239.40	240.20	238.80	238.80	224.22	878
2024-03-25	237.40	238.40	237.00	237.60	223.09	1,639
2024-03-22	240.00	240.00	236.18	236.40	221.97	1,191
2024-03-21	242.20	242.39	236.80	237.42	222.93	1,759
2024-03-20	241.60	243.80	241.60	243.42	228.56	1,634
2024-03-19	241.20	242.20	239.60	241.60	226.85	2,926
2024-03-18	242.20	242.40	241.20	242.00	227.23	2,189
2024-03-15	246.40	246.40	242.60	244.80	229.86	25,617
2024-03-14	246.40	247.40	245.04	245.20	230.23	29,038
2024-03-13	256.20	257.18	254.20	254.60	230.04	16,884
2024-03-12	257.20	259.40	257.00	258.60	233.66	1,580
2024-03-11	255.00	255.63	253.40	255.63	230.97	3,404
2024-03-08	251.60	252.80	251.20	252.80	228.42	22,985
2024-03-07	251.80	253.20	251.80	252.60	228.24	2,720
2024-03-06	250.60	251.20	249.80	251.20	226.97	2,440
2024-03-05	249.00	250.03	247.19	250.03	225.91	1,239
2024-03-04	248.40	248.40	245.80	247.40	223.54	61,501
2024-03-01	247.00	248.60	246.20	246.82	223.02	2,050
2024-02-29	246.20	246.40	245.39	246.12	222.38	23,229
2024-02-28	247.60	247.60	245.20	246.62	222.84	5,408
2024-02-27	244.00	245.80	242.80	245.65	221.96	983
2024-02-26	247.00	247.80	245.00	245.42	221.75	967
2024-02-23	245.00	247.80	245.00	247.76	223.87	1,793
2024-02-22	245.60	245.60	242.40	244.33	220.77	2,802

← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.