Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	249.80	252.00	249.80	251.53	227.27	10,536
2023-11-22	251.80	252.20	249.40	249.73	225.65	1,728
2023-11-21	253.80	253.80	250.74	251.80	227.51	829
2023-11-20	251.40	254.20	251.00	253.60	229.14	1,284
2023-11-17	253.00	253.03	252.00	253.03	228.62	2,948
2023-11-16	252.80	253.00	250.60	251.67	227.40	4,177
2023-11-15	254.00	255.40	251.00	251.60	227.33	3,118
2023-11-14	254.40	254.40	253.00	253.83	229.34	1,515
2023-11-13	252.00	254.00	251.00	253.18	228.76	3,488
2023-11-10	253.00	254.20	250.80	251.60	227.33	2,997
2023-11-09	256.60	257.20	253.40	253.80	229.32	1,286
2023-11-08	252.80	255.20	252.80	254.70	230.14	1,986
2023-11-07	251.60	252.80	251.20	251.40	227.15	718
2023-11-06	251.00	253.20	250.60	253.20	228.78	1,889
2023-11-03	254.60	255.20	252.00	253.80	229.32	2,127
2023-11-02	252.80	254.20	252.40	254.00	229.50	2,258
2023-11-01	249.40	252.60	248.60	252.07	227.75	1,526
2023-10-31	250.00	250.40	245.00	247.20	223.36	7,188
2023-10-30	253.60	256.40	253.60	256.00	231.31	5,401
2023-10-27	251.00	253.40	250.20	251.46	227.21	4,076
2023-10-26	251.60	252.20	249.00	249.52	225.45	5,289
2023-10-25	250.80	253.80	250.80	252.41	228.06	3,350
2023-10-24	252.60	253.20	250.00	253.20	228.78	2,869
2023-10-23	254.40	254.40	251.80	253.40	228.96	3,140
2023-10-20	251.80	253.80	251.60	252.31	227.97	3,904
2023-10-19	261.60	261.60	251.80	252.60	228.24	7,311
2023-10-18	267.60	268.20	266.00	268.03	242.17	2,749
2023-10-17	269.80	270.80	267.20	268.71	242.79	4,790
2023-10-16	271.40	272.00	265.60	267.20	241.43	3,409
2023-10-13	273.40	274.40	269.40	271.80	245.58	5,001
2023-10-12	275.20	276.40	273.80	275.26	248.71	2,434
2023-10-11	271.00	274.80	270.80	273.20	246.85	2,662
2023-10-10	271.60	273.20	270.20	271.40	245.22	15,924
2023-10-09	266.80	272.00	266.40	268.35	242.47	7,095
2023-10-06	267.20	268.80	266.63	266.63	240.91	2,704
2023-10-05	262.40	267.20	262.00	262.59	237.27	11,551
2023-10-04	264.00	264.20	261.40	262.54	237.21	20,826
2023-10-03	266.00	266.63	263.20	266.63	240.91	2,179
2023-10-02	269.20	269.23	264.80	265.15	239.57	2,928
2023-09-29	268.80	271.00	265.60	268.20	242.33	10,521
2023-09-28	268.00	268.20	265.80	266.49	240.79	3,614
2023-09-27	269.20	271.80	267.60	267.74	241.92	6,947
2023-09-26	267.00	267.03	264.34	267.03	241.27	4,774
2023-09-25	267.80	269.27	266.00	269.27	243.30	1,985
2023-09-22	269.00	270.80	267.60	269.65	243.64	2,873
2023-09-21	277.60	279.40	270.20	275.47	248.90	3,458
2023-09-20	279.60	279.80	278.00	278.55	251.68	1,969
2023-09-19	280.20	280.80	277.00	277.40	250.64	3,089
2023-09-18	280.40	281.20	277.60	280.53	253.47	2,448
2023-09-15	281.40	283.00	280.80	281.60	254.44	62,101
2023-09-14	280.40	282.20	280.40	281.30	254.17	3,479
2023-09-13	277.40	280.80	277.40	280.43	253.38	3,458
2023-09-12	279.20	281.00	279.20	279.83	252.84	2,839
2023-09-11	281.20	281.80	276.80	277.63	250.85	14,831
2023-09-08	277.80	280.80	277.80	279.72	252.74	2,877
2023-09-07	272.20	277.60	272.20	275.82	249.22	5,052
2023-09-06	272.20	272.60	270.00	271.98	245.75	5,924
2023-09-05	273.80	274.60	273.20	274.34	247.88	9,707
2023-09-04	277.20	277.60	276.50	276.98	250.26	1,924
2023-09-01	277.80	278.60	277.00	277.61	250.83	596

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.