Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	277.80	278.60	277.00	277.61	250.83	596
2023-08-31	278.40	279.20	275.80	276.05	249.42	15,990
2023-08-30	278.00	281.00	277.60	279.40	252.45	2,666
2023-08-29	275.00	278.20	274.80	276.80	250.10	17,075
2023-08-25	274.80	275.20	273.40	274.23	247.78	1,238
2023-08-24	278.40	278.40	275.60	275.60	249.02	456
2023-08-23	276.80	282.80	276.80	279.20	252.27	1,092
2023-08-22	273.20	273.80	271.87	271.93	245.70	2,071
2023-08-21	274.00	274.80	272.40	272.40	246.13	7,696
2023-08-18	272.20	278.43	271.60	272.60	246.31	1,269
2023-08-17	279.20	279.80	277.40	277.40	250.64	2,028
2023-08-16	281.60	281.80	280.40	281.20	254.08	541
2023-08-15	286.40	286.40	282.00	282.20	254.98	1,691
2023-08-14	287.00	287.60	284.74	284.74	257.28	1,016
2023-08-11	288.20	288.20	285.20	287.64	259.90	1,092
2023-08-10	285.20	288.60	283.60	287.40	259.68	6,753
2023-08-09	284.00	285.20	284.00	284.20	256.79	221
2023-08-08	283.00	283.60	281.40	282.80	255.52	756
2023-08-07	282.20	282.80	280.80	281.20	254.08	399
2023-08-04	282.00	283.00	280.80	281.76	254.58	953
2023-08-03	284.40	285.00	282.80	283.60	256.25	345
2023-08-02	285.20	287.80	284.20	285.48	257.94	2,217
2023-07-31	290.20	290.60	289.00	289.00	261.12	8,117
2023-07-28	292.60	292.60	288.20	289.23	261.33	1,013
2023-07-27	289.40	291.80	288.20	289.18	261.29	1,500
2023-07-26	291.40	292.40	289.80	290.80	262.75	2,585
2023-07-25	292.60	295.00	292.60	293.63	265.31	275
2023-07-24	298.60	298.60	293.80	293.80	265.46	855
2023-07-21	294.20	297.20	294.20	297.20	268.53	1,878
2023-07-20	289.60	294.10	289.60	293.80	265.46	951
2023-07-19	290.60	292.60	290.00	290.95	262.89	1,063
2023-07-18	288.20	290.40	288.20	290.00	262.03	1,757
2023-07-17	290.80	291.00	289.14	289.20	261.31	8,840
2023-07-14	290.00	290.40	289.40	289.60	261.67	4,579
2023-07-13	285.80	288.20	284.17	286.20	258.60	34,622
2023-07-12	284.00	286.40	284.00	285.03	257.54	2,430
2023-07-11	283.00	284.00	282.60	283.80	256.43	2,506
2023-07-10	283.00	285.40	282.40	283.60	256.25	2,451
2023-07-07	288.80	289.40	283.60	283.60	256.25	3,589
2023-07-06	294.60	294.60	289.74	289.80	261.85	9,741
2023-07-05	294.60	296.00	293.80	295.63	267.11	10,472
2023-07-04	292.00	294.60	292.00	294.23	265.85	387
2023-07-03	294.40	296.80	292.08	292.77	264.53	1,432
2023-06-30	291.20	295.60	291.20	294.43	266.03	3,602
2023-06-29	294.20	294.80	292.00	292.88	264.63	560
2023-06-28	294.40	295.00	292.40	294.23	265.85	1,583
2023-06-27	292.00	292.00	289.60	291.62	263.50	34,217
2023-06-26	296.20	296.80	291.60	295.30	266.82	37,136
2023-06-23	294.80	299.20	294.80	297.80	269.08	3,073
2023-06-22	288.80	294.20	288.80	293.63	265.31	4,678
2023-06-21	295.60	297.40	291.20	293.41	265.11	5,196
2023-06-20	299.40	302.40	297.23	300.12	271.17	1,635
2023-06-19	302.40	302.40	298.20	299.55	270.66	2,837
2023-06-16	300.80	304.80	300.60	302.40	273.23	11,414
2023-06-15	295.40	299.20	295.20	298.00	269.26	3,336
2023-06-14	303.60	303.80	295.40	295.80	267.27	2,835
2023-06-13	306.80	308.00	302.00	306.67	277.09	4,237
2023-06-12	307.60	308.20	304.40	307.00	277.39	7,430
2023-06-09	309.60	309.60	305.80	306.40	276.85	4,208
2023-06-08	310.50	310.50	307.20	308.31	278.57	6,794

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.