Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	366.60	371.40	366.60	368.22	321.48	1,106
2022-12-07	372.80	373.60	365.80	366.62	320.07	2,919
2022-12-06	378.00	378.20	372.80	375.17	327.54	4,537
2022-12-05	374.20	378.80	374.20	375.44	327.77	7,206
2022-12-02	375.00	376.60	372.20	373.04	325.68	5,603
2022-12-01	376.40	379.20	375.00	377.14	329.26	6,154
2022-11-30	374.60	378.40	373.60	378.36	330.33	47,055
2022-11-29	374.60	375.60	371.38	372.50	325.21	3,773
2022-11-28	373.80	376.40	373.00	374.60	327.04	5,591
2022-11-25	370.80	373.60	370.80	372.52	325.22	2,910
2022-11-24	367.60	371.20	367.40	368.89	322.06	3,630
2022-11-23	364.40	368.00	364.20	367.20	320.58	6,437
2022-11-22	367.20	367.20	363.60	363.60	317.44	3,048
2022-11-21	366.80	368.60	365.40	367.20	320.58	2,424
2022-11-18	366.80	366.80	364.20	366.44	319.92	3,708
2022-11-17	371.80	371.80	364.60	366.97	320.38	1,005
2022-11-16	372.40	373.20	370.40	371.80	324.60	3,959
2022-11-15	373.00	376.64	372.40	376.20	328.44	11,600
2022-11-14	375.00	379.00	372.40	373.73	326.28	2,884
2022-11-11	397.60	397.60	390.20	393.20	343.28	1,395
2022-11-10	395.80	401.40	395.80	398.77	348.15	2,965
2022-11-09	392.40	399.20	392.00	398.40	347.82	3,480
2022-11-08	397.20	398.20	391.16	391.16	341.50	2,755
2022-11-07	397.40	400.60	396.40	398.34	347.77	10,812
2022-11-04	399.80	399.80	397.80	397.80	347.30	4,362
2022-11-03	404.20	404.40	398.60	400.80	349.92	2,339
2022-11-02	405.40	408.80	404.60	406.40	354.81	2,731
2022-11-01	407.40	408.20	402.60	403.84	352.57	6,615
2022-10-31	402.60	406.20	400.20	406.20	354.63	6,637
2022-10-28	397.20	402.80	397.20	402.20	351.14	2,231
2022-10-27	402.80	403.04	397.00	397.00	346.60	2,543
2022-10-26	405.60	405.60	403.80	404.60	353.23	3,780
2022-10-25	399.00	405.60	399.00	405.00	353.58	3,305
2022-10-24	396.60	399.20	395.40	399.20	348.52	885
2022-10-21	392.00	395.00	390.80	394.20	344.15	561
2022-10-20	391.00	394.80	390.20	393.46	343.51	1,755
2022-10-19	396.60	397.40	391.60	392.00	342.23	967
2022-10-18	391.20	398.80	391.20	398.00	347.47	1,588
2022-10-17	391.80	394.00	390.00	394.00	343.98	2,807
2022-10-14	391.40	394.40	390.80	391.68	341.96	1,223
2022-10-13	387.00	388.00	382.80	388.00	338.74	748
2022-10-12	390.60	391.60	388.80	391.40	341.71	11,877
2022-10-11	385.00	390.80	385.00	390.60	341.01	10,955
2022-10-10	384.60	386.60	383.80	386.60	337.52	2,544
2022-10-07	392.40	394.60	390.00	392.87	342.99	537
2022-10-06	392.80	394.80	391.80	394.80	344.68	4,505
2022-10-05	395.80	395.80	392.00	393.20	343.28	4,114
2022-10-04	387.60	396.60	387.40	396.56	346.22	844
2022-10-03	384.00	388.00	384.00	387.96	338.71	887
2022-09-30	388.80	390.80	385.20	389.90	340.40	2,867
2022-09-29	390.60	390.60	383.20	386.60	337.52	7,655
2022-09-28	396.80	396.80	388.80	392.45	342.63	5,694
2022-09-27	364.40	375.40	364.40	375.40	327.74	5,071
2022-09-26	364.20	364.60	360.40	362.00	316.04	5,408
2022-09-23	374.00	376.80	369.80	371.02	323.92	9,528
2022-09-22	377.00	377.00	370.60	372.60	325.30	2,878
2022-09-21	381.40	382.60	377.80	378.01	330.02	5,569
2022-09-20	388.20	388.60	383.12	384.10	335.34	4,284
2022-09-16	393.40	397.40	389.95	390.00	340.49	95,724
2022-09-15	389.20	395.40	389.20	393.76	343.77	9,246

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.