Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	363.00	365.40	362.00	364.95	364.95	2,220
2026-07-24	357.80	363.80	356.60	357.44	357.44	720
2026-07-23	335.00	357.80	335.00	355.39	355.39	838
2026-07-22	337.40	340.10	336.40	340.10	340.10	12,227
2026-07-21	334.20	337.40	333.40	334.24	334.24	470
2026-07-20	337.60	338.80	336.60	336.65	336.65	6,629
2026-07-17	337.40	340.60	336.80	337.36	337.36	1,625
2026-07-16	332.60	336.77	332.40	335.91	335.91	298
2026-07-15	331.00	336.20	331.00	332.66	332.66	1,371
2026-07-14	331.80	334.80	331.00	331.88	331.88	903
2026-07-13	340.60	341.00	336.20	336.20	336.20	276
2026-07-10	344.00	345.20	340.20	341.00	341.00	1,281
2026-07-09	338.80	341.60	337.60	339.38	339.38	3,994
2026-07-08	342.60	344.20	339.20	342.43	342.43	8,008
2026-07-07	339.20	345.20	339.20	344.46	344.46	1,273
2026-07-06	347.80	347.80	334.60	344.10	344.10	2,482
2026-07-03	346.60	347.00	344.20	346.25	346.25	363
2026-07-02	335.20	349.80	335.20	345.55	345.55	1,339
2026-07-01	341.90	341.90	334.17	340.47	340.47	1,825
2026-06-30	344.20	345.60	339.17	342.00	342.00	914
2026-06-29	343.60	344.20	342.00	342.97	342.97	3,428
2026-06-26	340.00	342.00	336.20	338.41	338.41	1,114
2026-06-25	337.60	344.00	335.40	343.40	343.40	1,585
2026-06-24	333.60	340.80	331.10	339.47	339.47	2,946
2026-06-23	328.60	331.60	325.20	329.40	329.40	21,993
2026-06-22	325.00	325.40	322.20	323.69	323.69	519
2026-06-19	323.40	326.40	322.00	322.00	322.00	17,532
2026-06-18	332.40	333.00	321.90	324.23	324.23	3,852
2026-06-17	330.40	333.20	328.80	331.16	331.16	1,915
2026-06-16	331.00	331.20	326.20	328.10	328.10	1,400
2026-06-15	334.00	334.00	330.60	332.49	332.49	1,499
2026-06-12	332.60	334.52	329.00	334.00	334.00	15,145
2026-06-11	328.40	335.00	328.40	330.85	330.85	3,525
2026-06-10	325.20	330.00	325.20	328.60	328.60	2,912
2026-06-09	324.00	326.60	323.82	326.00	326.00	1,029
2026-06-08	331.20	333.00	328.40	328.85	328.85	43,863
2026-06-05	330.70	334.40	329.40	332.78	332.78	78,468
2026-06-04	319.40	332.20	319.40	320.89	320.89	2,404
2026-06-03	317.40	318.20	314.20	316.58	316.58	1,731
2026-06-02	322.60	324.00	315.00	320.54	320.54	53,055
2026-06-01	336.80	336.80	324.00	325.71	325.71	4,235
2026-05-29	335.20	336.63	334.50	336.63	336.63	32,562
2026-05-28	329.60	335.40	328.20	332.68	332.68	6,299
2026-05-27	335.00	336.40	330.80	332.64	332.64	2,636
2026-05-26	339.00	339.00	336.40	338.40	338.40	4,872
2026-05-22	337.00	339.80	337.00	338.07	338.07	2,349
2026-05-21	334.40	335.80	332.60	333.42	333.42	33,898
2026-05-20	335.60	335.80	332.40	335.00	335.00	497
2026-05-19	332.00	339.00	330.40	338.39	338.39	8,006
2026-05-18	328.60	330.80	328.20	329.45	329.45	1,877
2026-05-15	332.60	335.00	329.00	329.81	329.81	1,382
2026-05-14	328.37	328.37	328.37	328.37	328.37	0
2026-05-13	326.80	330.20	325.60	328.37	328.37	1,372
2026-05-12	329.00	329.00	322.20	326.54	326.54	9,762
2026-05-11	323.10	327.00	322.80	325.96	325.96	3,620
2026-05-08	324.60	325.00	322.00	323.00	323.00	1,622
2026-05-07	332.00	332.70	325.80	326.20	326.20	1,296
2026-05-06	330.00	333.20	328.40	330.27	330.27	4,578
2026-05-05	326.00	329.60	326.00	327.84	327.84	1,500
2026-05-04	328.80	329.20	324.00	326.47	326.47	2,860

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.