Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	325.30	325.30	325.30	325.30	325.30	0
2026-04-30	323.20	327.80	323.20	325.30	325.30	6,749
2026-04-29	328.00	329.60	322.20	323.70	323.70	3,060
2026-04-28	327.40	329.60	324.20	328.37	328.37	412
2026-04-27	333.40	334.20	329.60	330.02	330.02	3,794
2026-04-24	333.60	334.60	330.40	331.75	331.75	1,823
2026-04-23	327.00	334.40	327.00	333.10	333.10	2,582
2026-04-22	326.00	326.20	323.40	323.98	323.98	11,189
2026-04-21	327.80	330.80	326.20	327.71	327.71	10,611
2026-04-20	329.80	331.80	328.40	331.80	331.80	11,331
2026-04-17	327.00	332.15	325.20	332.15	332.15	1,511
2026-04-16	326.40	327.60	324.80	325.80	325.80	4,800
2026-04-15	332.40	334.00	328.00	330.80	330.80	2,894
2026-04-14	328.00	329.40	327.40	328.44	328.44	942
2026-04-13	325.90	328.20	324.00	326.67	326.67	1,476
2026-04-10	330.80	332.80	328.80	328.95	328.95	1,988
2026-04-09	326.80	327.60	323.20	325.84	325.84	2,247
2026-04-08	331.20	331.20	325.00	325.05	325.05	5,303
2026-04-07	330.10	330.40	320.93	320.93	320.93	1,890
2026-04-02	328.00	332.68	328.00	332.00	332.00	6,409
2026-04-01	332.40	334.00	329.40	330.77	330.77	52,511
2026-03-31	327.80	330.60	326.80	328.56	328.56	3,617
2026-03-30	322.00	324.60	321.60	324.00	324.00	2,741
2026-03-27	322.80	324.40	321.80	322.94	322.94	16,048
2026-03-26	320.40	322.80	319.20	320.76	320.76	22,248
2026-03-25	321.80	323.00	320.40	321.45	321.45	698
2026-03-24	312.80	316.40	311.00	314.58	314.58	67,521
2026-03-23	303.00	313.40	302.80	311.34	311.34	2,236
2026-03-20	315.20	316.60	309.63	309.63	309.63	4,590
2026-03-19	321.40	321.40	313.55	313.63	313.63	74,978
2026-03-18	336.40	336.40	321.00	321.60	321.60	2,882
2026-03-17	330.00	334.00	329.40	329.43	329.43	24,387
2026-03-16	329.20	332.00	325.80	331.96	331.96	4,627
2026-03-13	325.00	331.40	324.40	329.43	329.43	1,515
2026-03-12	330.00	331.20	326.40	330.63	330.63	68,611
2026-03-11	339.60	341.20	337.20	339.52	328.72	1,664
2026-03-10	347.40	351.60	345.80	347.80	336.74	2,557
2026-03-09	325.60	344.20	325.60	333.83	323.22	19,930
2026-03-06	356.50	356.80	350.69	353.37	342.13	2,607
2026-03-05	367.00	370.60	361.20	366.46	354.80	7,457
2026-03-04	368.40	374.60	368.40	371.07	359.26	2,798
2026-03-03	369.00	370.60	363.20	367.04	355.37	73,746
2026-03-02	369.60	376.20	369.20	374.89	362.97	5,878
2026-02-27	373.20	381.44	370.60	381.44	369.31	15,110
2026-02-26	371.80	376.80	368.40	372.95	361.09	4,487
2026-02-25	380.80	380.80	374.60	374.60	362.69	5,155
2026-02-24	376.80	382.70	376.64	376.64	364.66	1,759
2026-02-23	374.00	377.86	374.00	377.80	365.78	3,140
2026-02-20	374.50	375.80	371.40	372.94	361.08	9,167
2026-02-19	378.60	379.00	371.00	373.31	361.43	17,195
2026-02-18	376.90	378.20	375.40	376.32	364.35	1,761
2026-02-17	375.10	377.80	374.40	375.04	363.11	844
2026-02-16	371.40	373.00	371.40	372.40	360.55	2,069
2026-02-13	371.00	373.00	369.60	371.14	359.34	1,982
2026-02-12	370.20	372.40	368.20	369.53	357.77	3,045
2026-02-11	357.90	368.00	357.90	365.96	354.32	7,907
2026-02-10	363.00	363.20	359.00	361.11	349.63	2,371
2026-02-09	360.60	363.60	360.00	361.15	349.66	3,897
2026-02-06	361.20	364.80	359.40	363.10	351.55	1,335
2026-02-05	362.00	366.20	359.86	359.86	348.41	2,212

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.