Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 323.20 | 327.80 | 323.20 | 325.30 | 325.30 | 6,749 |
| 2026-04-29 | 328.00 | 329.60 | 322.20 | 323.70 | 323.70 | 3,060 |
| 2026-04-28 | 327.40 | 329.60 | 324.20 | 328.37 | 328.37 | 412 |
| 2026-04-27 | 333.40 | 334.20 | 329.60 | 330.02 | 330.02 | 3,794 |
| 2026-04-24 | 333.60 | 334.60 | 330.40 | 331.75 | 331.75 | 1,823 |
| 2026-04-23 | 327.00 | 334.40 | 327.00 | 333.10 | 333.10 | 2,582 |
| 2026-04-22 | 326.00 | 326.20 | 323.40 | 323.98 | 323.98 | 11,189 |
| 2026-04-21 | 327.80 | 330.80 | 326.20 | 327.71 | 327.71 | 10,611 |
| 2026-04-20 | 329.80 | 331.80 | 328.40 | 331.80 | 331.80 | 11,331 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 10.7990 GBP |
| 2025-03-27 | 9.7000 GBP |
| 2024-03-14 | 9.6000 GBP |
| 2023-03-16 | 9.5000 GBP |
| 2022-03-17 | 9.3000 GBP |
| 2021-03-18 | 9.1000 GBP |
| 2020-03-19 | 9.0000 GBP |
| 2019-03-07 | 8.7000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.