Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 360.00 | 367.00 | 359.80 | 364.47 | 352.88 | 2,067 |
| 2026-02-03 | 362.20 | 362.30 | 358.40 | 359.40 | 347.97 | 10,594 |
| 2026-02-02 | 357.20 | 362.20 | 353.60 | 359.00 | 347.58 | 404 |
| 2026-01-30 | 354.00 | 358.40 | 352.20 | 356.00 | 344.68 | 1,778 |
| 2026-01-29 | 341.00 | 354.60 | 341.00 | 344.54 | 333.58 | 4,743 |
| 2026-01-28 | 354.20 | 354.20 | 344.00 | 345.36 | 334.37 | 1,717 |
| 2026-01-27 | 359.00 | 362.20 | 357.50 | 359.83 | 348.39 | 628 |
| 2026-01-26 | 353.10 | 356.80 | 353.10 | 355.40 | 344.10 | 1,194 |
| 2026-01-23 | 355.60 | 356.40 | 353.80 | 354.42 | 343.14 | 1,393 |
| 2026-01-22 | 353.40 | 356.20 | 351.50 | 354.56 | 343.28 | 2,900 |
| 2026-01-21 | 350.40 | 352.40 | 350.40 | 351.39 | 340.21 | 1,316 |
| 2026-01-20 | 349.00 | 351.80 | 348.20 | 349.93 | 338.80 | 3,157 |
| 2026-01-19 | 356.00 | 356.80 | 352.80 | 352.91 | 341.69 | 677 |
| 2026-01-16 | 355.80 | 356.40 | 353.60 | 356.20 | 344.87 | 4,326 |
| 2026-01-15 | 352.80 | 354.00 | 349.60 | 352.14 | 340.94 | 2,280 |
| 2026-01-14 | 350.40 | 353.60 | 349.60 | 352.85 | 341.62 | 1,042 |
| 2026-01-13 | 347.40 | 348.80 | 344.20 | 348.80 | 337.71 | 3,673 |
| 2026-01-12 | 348.00 | 350.20 | 346.60 | 349.30 | 338.19 | 17,530 |
| 2026-01-09 | 347.40 | 349.20 | 346.40 | 347.82 | 336.75 | 2,842 |
| 2026-01-08 | 348.60 | 348.80 | 343.70 | 348.63 | 337.55 | 20,596 |
| 2026-01-07 | 341.40 | 346.00 | 339.00 | 343.61 | 332.68 | 2,721 |
| 2026-01-06 | 335.00 | 338.40 | 330.80 | 336.80 | 326.09 | 7,065 |
| 2026-01-05 | 335.00 | 335.60 | 330.90 | 333.20 | 322.60 | 5,747 |
| 2025-12-30 | 338.00 | 338.00 | 335.20 | 337.15 | 326.43 | 4,059 |
| 2025-12-29 | 336.40 | 339.40 | 336.40 | 339.40 | 328.60 | 10,299 |
| 2025-12-23 | 334.80 | 338.00 | 334.80 | 337.20 | 326.47 | 3,174 |
| 2025-12-22 | 331.60 | 334.80 | 331.20 | 331.80 | 321.25 | 4,754 |
| 2025-12-19 | 330.60 | 334.62 | 330.20 | 331.20 | 320.67 | 13,999 |
| 2025-12-18 | 324.80 | 330.00 | 324.80 | 326.51 | 316.12 | 4,967 |
| 2025-12-17 | 325.80 | 327.41 | 324.20 | 326.00 | 315.63 | 854 |
| 2025-12-16 | 332.80 | 332.80 | 328.00 | 328.60 | 318.15 | 3,982 |
| 2025-12-15 | 327.60 | 331.80 | 327.60 | 330.03 | 319.54 | 540 |
| 2025-12-12 | 326.20 | 326.73 | 323.00 | 326.73 | 316.33 | 227 |
| 2025-12-11 | 327.00 | 331.40 | 325.20 | 328.55 | 318.10 | 3,054 |
| 2025-12-10 | 324.40 | 332.60 | 320.60 | 330.60 | 320.08 | 3,837 |
| 2025-12-09 | 329.20 | 329.20 | 325.60 | 325.60 | 315.24 | 6,465 |
| 2025-12-08 | 323.80 | 328.40 | 322.80 | 326.14 | 315.76 | 4,199 |
| 2025-12-05 | 324.00 | 324.40 | 320.40 | 321.60 | 311.37 | 1,329 |
| 2025-12-04 | 322.80 | 325.40 | 322.20 | 322.80 | 312.53 | 8,087 |
| 2025-12-03 | 328.80 | 328.80 | 323.20 | 325.40 | 315.05 | 3,858 |
| 2025-12-02 | 319.20 | 324.80 | 319.00 | 323.60 | 313.31 | 4,826 |
| 2025-12-01 | 316.60 | 321.00 | 316.60 | 318.47 | 308.34 | 6,170 |
| 2025-11-28 | 319.00 | 320.60 | 318.20 | 319.26 | 309.11 | 8,954 |
| 2025-11-27 | 322.80 | 322.80 | 320.40 | 321.13 | 310.92 | 1,750 |
| 2025-11-26 | 326.80 | 327.00 | 324.60 | 326.20 | 315.82 | 1,939 |
| 2025-11-25 | 322.00 | 325.00 | 319.40 | 322.18 | 311.93 | 673 |
| 2025-11-24 | 326.80 | 326.80 | 321.20 | 321.21 | 311.00 | 109,799 |
| 2025-11-21 | 325.60 | 327.00 | 324.40 | 326.25 | 315.87 | 4,124 |
| 2025-11-20 | 325.40 | 325.70 | 322.20 | 322.92 | 312.65 | 2,929 |
| 2025-11-19 | 321.20 | 324.20 | 318.60 | 322.93 | 312.66 | 15,808 |
| 2025-11-18 | 312.80 | 322.60 | 312.80 | 318.82 | 308.68 | 5,565 |
| 2025-11-17 | 301.00 | 301.00 | 297.40 | 298.69 | 289.19 | 609 |
| 2025-11-14 | 300.00 | 300.60 | 298.40 | 299.40 | 289.88 | 4,747 |
| 2025-11-13 | 302.80 | 304.60 | 302.20 | 302.76 | 293.13 | 1,391 |
| 2025-11-12 | 301.20 | 302.83 | 293.73 | 301.63 | 292.04 | 1,062 |
| 2025-11-11 | 290.00 | 301.40 | 290.00 | 299.00 | 289.49 | 2,163 |
| 2025-11-10 | 283.20 | 292.40 | 282.40 | 288.72 | 279.54 | 2,409 |
| 2025-11-07 | 277.00 | 279.20 | 273.40 | 279.20 | 270.32 | 6,046 |
| 2025-11-06 | 276.80 | 277.40 | 275.40 | 276.98 | 268.17 | 22,674 |
| 2025-11-05 | 275.40 | 277.40 | 274.80 | 276.75 | 267.95 | 1,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 10.7990 GBP |
| 2025-03-27 | 9.7000 GBP |
| 2024-03-14 | 9.6000 GBP |
| 2023-03-16 | 9.5000 GBP |
| 2022-03-17 | 9.3000 GBP |
| 2021-03-18 | 9.1000 GBP |
| 2020-03-19 | 9.0000 GBP |
| 2019-03-07 | 8.7000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.