Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 273.00 | 277.40 | 271.40 | 274.92 | 266.17 | 562 |
| 2025-11-03 | 272.50 | 274.20 | 271.80 | 272.00 | 263.35 | 749 |
| 2025-10-31 | 275.00 | 275.00 | 271.80 | 272.26 | 263.60 | 2,798 |
| 2025-10-30 | 271.40 | 274.40 | 271.40 | 273.23 | 264.54 | 4,935 |
| 2025-10-29 | 274.40 | 274.60 | 272.84 | 273.58 | 264.88 | 2,976 |
| 2025-10-28 | 279.80 | 279.80 | 272.40 | 277.61 | 268.78 | 2,056 |
| 2025-10-27 | 282.20 | 282.20 | 277.02 | 279.37 | 270.48 | 1,288 |
| 2025-10-24 | 285.80 | 286.00 | 283.00 | 283.43 | 274.41 | 863 |
| 2025-10-23 | 288.20 | 288.20 | 281.20 | 282.10 | 273.13 | 3,770 |
| 2025-10-22 | 293.20 | 293.70 | 291.20 | 292.08 | 282.79 | 6,126 |
| 2025-10-21 | 292.90 | 294.00 | 291.00 | 292.80 | 283.48 | 6,183 |
| 2025-10-20 | 293.20 | 295.20 | 289.00 | 294.22 | 284.87 | 5,888 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 10.7990 GBP |
| 2025-03-27 | 9.7000 GBP |
| 2024-03-14 | 9.6000 GBP |
| 2023-03-16 | 9.5000 GBP |
| 2022-03-17 | 9.3000 GBP |
| 2021-03-18 | 9.1000 GBP |
| 2020-03-19 | 9.0000 GBP |
| 2019-03-07 | 8.7000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.