Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	273.00	277.40	271.40	274.92	266.17	562
2025-11-03	272.50	274.20	271.80	272.00	263.35	749
2025-10-31	275.00	275.00	271.80	272.26	263.60	2,798
2025-10-30	271.40	274.40	271.40	273.23	264.54	4,935
2025-10-29	274.40	274.60	272.84	273.58	264.88	2,976
2025-10-28	279.80	279.80	272.40	277.61	268.78	2,056
2025-10-27	282.20	282.20	277.02	279.37	270.48	1,288
2025-10-24	285.80	286.00	283.00	283.43	274.41	863
2025-10-23	288.20	288.20	281.20	282.10	273.13	3,770
2025-10-22	293.20	293.70	291.20	292.08	282.79	6,126
2025-10-21	292.90	294.00	291.00	292.80	283.48	6,183
2025-10-20	293.20	295.20	289.00	294.22	284.87	5,888
2025-10-17	292.30	296.20	292.00	293.23	283.90	1,246
2025-10-16	297.80	298.40	295.03	295.03	285.65	1,668
2025-10-15	294.60	297.36	292.00	297.20	287.75	938
2025-10-14	301.60	303.65	299.60	303.08	293.44	70,995
2025-10-13	304.80	305.40	301.90	303.63	293.97	5,538
2025-10-10	307.50	309.30	304.80	308.19	298.39	12,579
2025-10-09	305.00	309.40	305.00	309.40	299.56	21,305
2025-10-08	303.60	308.00	303.60	307.60	297.81	13,002
2025-10-07	300.20	304.60	300.00	302.80	293.17	12,868
2025-10-06	302.10	303.60	301.40	303.60	293.94	8,071
2025-10-03	302.00	303.40	300.80	303.40	293.75	14,233
2025-10-02	299.80	301.00	297.40	299.00	289.49	56,474
2025-10-01	281.80	296.60	281.00	284.89	275.83	15,190
2025-09-30	267.80	273.80	266.23	269.20	260.64	8,463
2025-09-29	266.30	268.60	264.60	267.45	258.95	7,928
2025-09-26	267.00	268.00	265.40	266.84	258.35	9,292
2025-09-25	271.90	271.90	267.20	270.90	262.28	3,263
2025-09-24	275.00	275.00	272.20	273.00	264.32	3,633
2025-09-23	282.12	283.00	277.80	280.60	271.68	73,379
2025-09-22	279.00	285.20	278.00	284.10	275.06	404
2025-09-19	275.60	278.40	274.00	276.23	267.44	10,936
2025-09-18	274.60	275.40	273.40	274.83	266.09	1,595
2025-09-17	272.40	274.00	272.20	272.83	264.15	1,583
2025-09-16	273.40	274.00	272.20	273.03	264.34	3,732
2025-09-15	278.40	278.40	274.40	277.59	268.76	1,584
2025-09-12	281.80	282.00	279.00	279.80	270.90	1,891
2025-09-11	282.30	282.30	279.80	282.20	273.22	2,401
2025-09-10	284.80	284.80	278.60	281.76	272.79	2,323
2025-09-09	286.00	286.00	283.40	284.40	275.35	2,826
2025-09-08	287.20	287.40	283.20	287.20	278.07	2,800
2025-09-05	292.00	292.20	288.80	290.60	281.36	1,515
2025-09-04	285.60	292.40	285.60	292.39	283.09	3,700
2025-09-03	278.70	285.00	278.70	281.29	272.35	1,207
2025-09-02	274.60	277.60	274.60	275.99	267.21	3,192
2025-09-01	276.00	276.40	273.60	275.46	266.70	1,081
2025-08-29	276.20	276.20	273.60	274.20	265.48	1,397
2025-08-28	273.80	276.00	273.80	276.00	267.22	215
2025-08-27	273.40	275.60	272.60	275.60	266.83	1,387
2025-08-26	269.40	274.20	269.40	271.60	262.96	1,186
2025-08-22	273.00	276.00	273.00	275.60	266.83	1,437
2025-08-21	274.00	274.50	273.00	274.20	265.48	1,044
2025-08-20	273.30	276.00	273.00	274.60	265.87	1,013
2025-08-19	268.20	273.00	268.20	272.90	264.22	2,625
2025-08-18	268.00	268.80	267.20	268.20	259.67	924
2025-08-15	266.80	267.60	266.20	267.60	259.09	2,813
2025-08-14	262.20	262.60	261.60	262.00	253.67	931
2025-08-13	260.20	262.20	258.80	261.80	253.47	1,991
2025-08-12	258.60	258.80	257.00	258.80	250.57	462

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.