Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	259.40	260.90	257.80	258.40	250.18	669
2025-08-08	260.40	261.00	257.00	257.80	249.60	1,716
2025-08-07	260.20	263.20	259.80	260.40	252.12	811
2025-08-06	267.00	267.80	259.20	261.20	252.89	3,064
2025-08-05	270.00	270.80	267.40	268.60	260.06	1,516
2025-08-04	267.80	269.40	266.40	267.40	258.89	932
2025-07-31	277.40	278.10	272.60	278.10	269.25	406
2025-07-30	275.20	275.60	274.20	275.00	266.25	742
2025-07-29	275.40	277.00	274.40	275.20	266.45	1,176
2025-07-28	278.00	280.20	276.00	276.00	267.22	2,031
2025-07-25	279.60	279.60	275.40	275.40	266.64	399
2025-07-24	281.80	281.80	276.40	280.40	271.48	3,331
2025-07-23	272.30	277.00	271.20	277.00	268.19	1,593
2025-07-22	269.00	269.00	267.00	268.20	259.67	1,022
2025-07-21	270.60	272.20	269.40	270.00	261.41	1,205
2025-07-18	274.20	274.20	272.40	273.40	264.70	1,138
2025-07-17	272.20	273.20	271.60	272.60	263.93	1,424
2025-07-16	271.60	273.20	271.40	272.80	264.12	741
2025-07-15	273.40	274.20	269.80	270.60	261.99	358
2025-07-14	272.80	274.40	272.20	274.40	265.67	354
2025-07-11	275.60	277.00	273.60	274.80	266.06	14,603
2025-07-10	277.60	278.80	276.20	278.80	269.93	2,094
2025-07-09	273.00	276.00	271.60	276.00	267.22	1,346
2025-07-08	271.70	273.60	270.40	273.00	264.32	283
2025-07-07	274.20	275.00	273.00	273.60	264.90	298
2025-07-04	272.80	279.80	272.40	276.40	267.61	2,427
2025-07-03	276.80	276.80	273.60	274.80	266.06	383
2025-07-02	274.90	276.40	274.40	275.20	266.45	37
2025-07-01	276.00	276.00	273.00	275.80	267.03	1,481
2025-06-30	277.80	278.20	274.60	275.00	266.25	7,649
2025-06-27	280.00	280.00	277.80	279.70	270.80	491
2025-06-26	277.50	279.20	277.40	279.20	270.32	2,806
2025-06-25	278.60	278.60	275.00	275.20	266.45	2,227
2025-06-24	280.40	280.90	278.00	278.80	269.93	735
2025-06-23	274.20	277.40	274.20	276.60	267.80	2,305
2025-06-20	278.30	278.60	275.60	276.00	267.22	10,023
2025-06-19	273.20	277.40	273.20	276.60	267.80	112
2025-06-18	276.80	276.80	274.80	276.00	267.22	1,458
2025-06-17	275.60	282.40	275.60	279.20	270.32	625
2025-06-16	284.50	284.50	280.20	283.10	274.10	1,285
2025-06-13	287.70	288.40	286.40	286.60	277.48	1,203
2025-06-12	286.28	291.40	286.28	291.40	282.13	1,568
2025-06-11	288.20	290.20	288.20	289.20	280.00	1,353
2025-06-10	286.60	289.40	286.40	288.40	279.23	853
2025-06-06	287.40	288.20	286.00	286.50	277.39	3,483
2025-06-05	286.40	288.30	285.20	286.80	277.68	1,673
2025-06-04	282.50	286.90	282.50	286.00	276.90	942
2025-06-03	281.50	281.50	279.00	280.38	271.47	1,538
2025-06-02	282.30	282.80	279.60	281.00	272.06	1,847
2025-05-30	276.00	281.80	276.00	280.92	271.99	43,094
2025-05-28	276.80	277.80	275.80	277.00	268.19	1,147
2025-05-27	279.90	281.10	278.80	279.20	270.32	554
2025-05-23	276.30	277.20	271.20	277.00	268.19	2,318
2025-05-22	279.40	279.40	272.60	276.50	267.70	830
2025-05-21	278.00	281.20	278.00	281.20	272.26	1,954
2025-05-20	276.60	280.80	276.60	278.80	269.93	5,868
2025-05-19	275.10	277.00	274.40	276.30	267.51	37,760
2025-05-16	276.60	277.20	273.00	274.00	265.29	3,104
2025-05-15	268.00	274.00	268.00	274.00	265.29	6,990
2025-05-14	273.80	273.80	268.20	268.80	260.25	34,918

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.