Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	279.20	279.20	273.20	275.60	266.83	350
2025-05-12	267.40	277.60	264.00	267.60	259.09	3,170
2025-05-09	279.60	279.60	275.60	277.40	268.58	761
2025-05-08	283.20	283.20	278.80	281.00	272.06	1,324
2025-05-07	284.00	286.00	284.00	285.62	276.54	15,463
2025-05-06	289.40	292.00	289.40	291.37	282.10	3,119
2025-05-02	287.20	291.80	287.20	291.80	282.52	447
2025-04-30	289.40	289.80	285.20	287.61	278.46	8,913
2025-04-29	285.00	288.00	285.00	287.80	278.65	949
2025-04-28	282.20	284.20	282.20	283.20	274.19	939
2025-04-25	278.60	280.00	278.40	279.40	270.51	329
2025-04-24	273.10	279.80	273.10	275.59	266.82	2,416
2025-04-23	272.80	276.00	271.80	274.01	265.30	4,662
2025-04-22	269.80	271.40	263.80	266.60	258.12	730
2025-04-17	266.90	273.40	265.40	269.80	261.22	25,140
2025-04-16	267.40	268.80	265.40	266.80	258.31	610
2025-04-15	264.00	270.20	264.00	269.40	260.83	20,741
2025-04-14	261.40	266.00	261.40	265.20	256.76	1,629
2025-04-11	262.20	262.20	254.60	255.60	247.47	1,188
2025-04-10	271.20	271.20	256.20	260.80	252.50	3,254
2025-04-09	255.40	255.40	244.60	248.44	240.54	4,338
2025-04-08	267.00	268.20	261.60	267.10	258.60	1,368
2025-04-07	263.40	268.00	256.40	258.40	250.18	5,136
2025-04-04	291.80	292.00	276.80	278.70	269.84	2,729
2025-04-03	293.80	298.00	293.60	296.87	287.42	1,826
2025-04-02	304.60	304.60	300.00	301.33	291.75	5,436
2025-04-01	310.20	310.20	306.40	309.01	299.18	1,025
2025-03-31	310.20	311.40	306.20	307.20	297.43	6,342
2025-03-28	312.60	313.60	310.80	312.11	302.19	4,747
2025-03-27	310.60	312.40	309.60	312.00	302.08	21,538
2025-03-26	323.20	323.20	319.20	321.16	301.55	593
2025-03-25	323.20	326.20	323.20	323.20	303.47	898
2025-03-24	326.00	327.00	320.60	323.20	303.47	1,574
2025-03-21	322.60	328.20	322.60	325.35	305.48	27,156
2025-03-20	322.20	324.80	321.40	323.35	303.61	4,002
2025-03-19	323.00	324.20	322.60	322.80	303.09	2,769
2025-03-18	327.70	329.00	325.20	326.00	306.10	1,592
2025-03-17	325.00	329.60	325.00	327.70	307.69	2,363
2025-03-14	321.60	325.60	319.20	324.60	304.78	3,837
2025-03-13	323.40	325.40	320.80	321.60	301.97	26,170
2025-03-12	317.40	333.20	317.40	324.80	304.97	5,141
2025-03-11	323.00	323.00	312.00	313.84	294.68	3,744
2025-03-10	321.80	324.60	321.40	323.20	303.47	2,752
2025-03-07	317.80	324.40	317.60	322.56	302.87	34,957
2025-03-06	317.00	322.20	316.20	316.20	296.90	796
2025-03-05	317.60	321.40	317.60	319.20	299.71	833
2025-03-04	322.00	322.00	321.00	321.20	301.59	1,816
2025-03-03	318.20	321.40	316.80	317.29	297.92	551
2025-02-28	312.60	316.20	312.60	316.20	296.90	27,676
2025-02-27	316.60	317.40	315.00	316.60	297.27	1,691
2025-02-26	315.80	318.00	315.80	316.53	297.20	656
2025-02-25	319.40	319.40	318.00	319.00	299.53	685
2025-02-24	316.90	317.80	315.60	317.40	298.02	600
2025-02-21	313.00	317.60	313.00	317.00	297.65	1,101
2025-02-20	313.00	315.00	310.60	315.00	295.77	1,815
2025-02-19	315.00	316.40	314.70	314.80	295.58	943
2025-02-18	314.40	317.40	314.00	316.60	297.27	655
2025-02-17	316.00	317.20	316.00	316.60	297.27	591
2025-02-14	318.40	318.40	315.80	317.00	297.65	2,741
2025-02-13	314.20	319.50	313.60	314.81	295.59	2,368

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.