Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	308.60	311.60	308.40	311.60	292.58	310
2025-02-11	310.00	310.00	308.20	308.60	289.76	584
2025-02-10	307.70	309.80	306.00	307.80	289.01	1,013
2025-02-07	304.20	309.60	302.80	308.60	289.76	14,895
2025-02-06	308.80	309.20	305.80	307.20	288.45	361
2025-02-05	305.80	311.60	305.80	311.60	292.58	3,454
2025-02-04	303.60	305.60	302.60	304.65	286.05	42,241
2025-02-03	302.60	306.20	302.20	302.90	284.41	1,762
2025-01-31	302.80	305.00	302.20	303.40	284.88	782
2025-01-30	293.80	304.40	293.80	304.00	285.44	2,695
2025-01-29	299.40	300.20	299.20	299.40	281.12	158
2025-01-28	299.40	301.60	299.40	300.00	281.69	1,643
2025-01-27	294.30	298.00	293.20	296.73	278.62	23,426
2025-01-24	292.60	293.00	291.90	292.80	274.92	409
2025-01-23	291.60	293.20	291.20	292.80	274.92	838
2025-01-22	293.20	294.40	290.60	290.80	273.05	12,399
2025-01-21	284.00	288.60	284.00	287.60	270.04	226
2025-01-20	285.80	288.00	285.00	285.40	267.98	6,365
2025-01-17	288.80	288.80	283.40	285.00	267.60	7,099
2025-01-16	283.60	287.60	283.60	285.80	268.35	15,775
2025-01-15	282.40	285.60	282.40	285.60	268.16	961
2025-01-14	286.20	287.40	282.60	283.19	265.90	2,850
2025-01-13	283.40	284.00	283.00	283.60	266.29	165
2025-01-10	289.60	289.60	287.00	287.00	269.48	688
2025-01-09	289.40	291.80	289.40	291.00	273.23	496
2025-01-08	283.40	285.60	282.40	285.04	267.63	286
2025-01-07	273.60	281.60	273.60	273.80	257.08	806
2025-01-06	271.20	274.00	271.20	271.20	254.64	68
2025-01-03	272.60	273.20	270.60	272.40	255.77	652
2024-12-30	267.60	270.60	267.60	270.33	253.83	3,506
2024-12-27	265.00	268.00	265.00	268.00	251.64	241
2024-12-23	261.20	266.20	260.60	262.01	246.01	27,117
2024-12-20	257.80	261.60	257.80	261.60	245.63	12,811
2024-12-19	266.00	266.00	261.00	261.00	245.07	737
2024-12-18	271.80	271.80	270.60	270.80	254.27	408
2024-12-17	268.50	273.40	268.20	273.00	256.33	43,106
2024-12-16	268.80	270.80	268.00	269.30	252.86	315
2024-12-13	268.00	268.40	267.20	268.20	251.83	281
2024-12-12	270.00	270.80	268.20	270.00	253.52	1,404
2024-12-11	266.80	272.00	266.80	271.20	254.64	1,055
2024-12-10	272.20	272.20	268.80	268.80	252.39	466
2024-12-09	272.20	272.60	270.80	272.40	255.77	597
2024-12-06	270.60	274.00	270.60	273.40	256.71	2,062
2024-12-05	269.80	271.40	268.90	271.40	254.83	4,032
2024-12-04	268.40	268.60	267.40	268.00	251.64	12,329
2024-12-03	268.60	271.40	268.60	269.33	252.89	3,080
2024-12-02	271.40	271.80	270.20	270.80	254.27	1,350
2024-11-29	270.40	270.80	268.00	270.80	254.27	1,405
2024-11-28	269.40	269.40	268.00	269.20	252.77	452
2024-11-27	270.00	270.40	266.00	269.20	252.77	1,699
2024-11-26	269.20	270.00	267.40	268.33	251.95	33,541
2024-11-25	267.80	273.20	267.80	269.80	253.33	4,087
2024-11-22	265.80	270.40	265.80	270.00	253.52	2,258
2024-11-21	265.20	266.20	264.60	265.80	249.57	371
2024-11-20	267.40	267.40	263.80	264.93	248.76	696
2024-11-19	267.20	267.20	263.80	264.70	248.54	2,199
2024-11-18	268.80	269.80	267.80	268.27	251.89	1,723
2024-11-15	269.60	271.60	267.80	269.20	252.77	4,320
2024-11-14	281.20	281.40	279.20	279.20	262.16	1,319
2024-11-13	284.60	286.20	284.20	284.60	267.23	1,002

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.