Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	285.40	285.40	283.20	283.50	266.19	272
2024-11-11	288.60	288.60	285.40	286.80	269.29	18,554
2024-11-08	289.00	289.00	285.00	285.00	267.60	16,383
2024-11-07	288.40	289.80	287.00	287.00	269.48	828
2024-11-06	296.40	297.60	286.40	286.40	268.92	932
2024-11-05	297.20	298.00	292.40	292.40	274.55	360
2024-11-04	299.20	299.30	296.40	297.00	278.87	1,110
2024-11-01	297.60	299.20	297.40	297.60	279.43	398
2024-10-31	295.80	295.80	292.20	292.60	274.74	300
2024-10-30	300.40	301.00	296.60	298.60	280.37	1,659
2024-10-29	304.40	306.00	303.20	303.20	284.69	669
2024-10-28	308.20	308.20	305.20	305.20	286.57	491
2024-10-25	305.60	307.60	305.60	307.60	288.82	1,675
2024-10-24	307.20	307.40	304.80	305.60	286.94	1,960
2024-10-23	301.00	305.00	297.80	299.15	280.89	14,723
2024-10-22	298.20	299.00	295.60	298.60	280.37	4,202
2024-10-21	300.60	301.20	299.60	300.15	281.83	1,722
2024-10-18	296.00	299.60	296.00	297.97	279.78	1,349
2024-10-17	296.40	297.00	293.80	295.21	277.19	3,451
2024-10-16	296.00	296.00	295.20	295.60	277.55	258
2024-10-15	296.80	296.80	295.00	296.30	278.21	10,200
2024-10-14	294.20	294.60	292.60	294.60	276.61	475
2024-10-11	289.60	291.80	287.40	291.80	273.99	24,735
2024-10-10	289.20	289.60	287.80	288.00	270.42	724
2024-10-09	284.40	288.00	284.40	288.00	270.42	13,485
2024-10-08	280.20	284.40	280.20	284.40	267.04	670
2024-10-07	278.00	280.80	278.00	280.80	263.66	423
2024-10-04	282.60	282.60	278.20	278.20	261.22	254
2024-10-03	283.60	283.60	281.00	282.00	264.78	1,033
2024-10-02	283.00	284.00	281.80	282.40	265.16	843
2024-10-01	286.80	290.80	283.40	286.40	268.92	16,409
2024-09-30	290.00	292.20	289.00	290.60	272.86	2,676
2024-09-27	291.00	292.80	290.40	291.00	273.23	29,125
2024-09-26	289.40	290.60	289.20	290.00	272.30	512
2024-09-25	288.80	290.40	288.00	288.00	270.42	24,045
2024-09-24	287.40	288.00	285.60	286.80	269.29	31,143
2024-09-23	286.00	288.40	286.00	286.00	268.54	651
2024-09-20	286.60	289.00	286.60	288.60	270.98	5,988
2024-09-19	289.60	289.60	286.20	287.99	270.41	727
2024-09-18	286.60	286.80	284.60	286.80	269.29	1,798
2024-09-17	285.60	285.80	284.20	285.60	268.16	442
2024-09-16	284.60	284.60	282.00	283.30	266.01	9,008
2024-09-13	286.80	287.20	283.80	285.20	267.79	14,693
2024-09-12	278.20	284.20	275.80	283.60	266.29	1,128
2024-09-11	286.40	290.20	286.40	289.20	271.54	222
2024-09-10	288.00	291.00	287.00	288.00	270.42	12,796
2024-09-09	295.80	296.80	282.80	287.60	270.04	643
2024-09-06	295.60	299.40	295.00	297.71	279.53	8,904
2024-09-05	300.60	300.60	297.20	297.20	279.06	1,310
2024-09-04	301.40	303.40	300.40	302.20	283.75	953
2024-09-03	303.80	304.40	301.40	302.03	283.59	665
2024-09-02	308.60	310.20	307.00	309.55	290.66	11,264
2024-08-30	307.00	309.20	307.00	307.00	288.26	402
2024-08-29	305.20	306.60	304.80	306.07	287.39	554
2024-08-28	303.80	305.20	303.60	304.80	286.19	699
2024-08-27	305.60	305.60	302.80	303.20	284.69	372
2024-08-23	305.60	305.80	304.20	305.00	286.38	458
2024-08-22	306.80	306.80	305.20	305.20	286.57	435
2024-08-21	304.00	306.00	304.00	305.20	286.57	2,669
2024-08-20	304.00	305.00	302.40	305.00	286.38	1,482

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	10.7990 GBP
2025-03-27	9.7000 GBP
2024-03-14	9.6000 GBP
2023-03-16	9.5000 GBP
2022-03-17	9.3000 GBP
2021-03-18	9.1000 GBP
2020-03-19	9.0000 GBP
2019-03-07	8.7000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.