Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 145.10 | 149.50 | 145.10 | 148.70 | 148.70 | 2,050 |
| 2026-04-29 | 147.65 | 149.20 | 146.40 | 148.10 | 148.10 | 8,348 |
| 2026-04-28 | 149.10 | 151.20 | 147.20 | 148.20 | 148.20 | 3,822 |
| 2026-04-27 | 144.80 | 149.90 | 144.60 | 148.10 | 148.10 | 7,978 |
| 2026-04-24 | 145.70 | 147.50 | 142.25 | 142.25 | 142.25 | 11,943 |
| 2026-04-23 | 150.40 | 150.40 | 143.90 | 145.70 | 145.70 | 49,443 |
| 2026-04-22 | 155.05 | 157.70 | 150.70 | 152.30 | 152.30 | 54,276 |
| 2026-04-21 | 158.95 | 161.00 | 154.00 | 154.64 | 154.64 | 17,064 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 0.0425 GBX |
| 2024-04-18 | 0.0375 GBX |
| 2023-04-21 | 0.0350 GBX |
| 2022-04-08 | 0.0350 GBX |
| 2021-04-16 | 0.0269 GBX |
| 2020-04-17 | 0.0269 GBX |
| 2019-04-05 | 0.0235 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.