Sulzer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	170.95	172.20	158.40	172.20	172.20	2
2026-10-16	170.55	171.85	158.40	171.85	171.85	2
2026-10-15	171.00	171.00	165.90	171.00	171.00	373
2026-10-14	172.30	176.20	171.50	173.80	173.80	2,440
2026-10-13	164.60	172.70	164.60	171.80	171.80	6,171
2026-10-12	159.35	159.80	157.80	159.10	159.10	3,862
2026-10-09	157.10	159.25	154.90	159.25	159.25	741
2026-10-08	155.75	160.00	153.40	153.70	153.70	7,317
2026-10-07	158.75	160.20	156.30	158.05	158.05	1,300
2026-10-06	158.05	160.40	158.00	158.80	158.80	4,046
2026-10-05	158.55	160.00	157.50	158.10	158.10	2,941
2026-10-02	159.25	159.25	157.60	158.95	158.95	276
2026-10-01	157.60	159.70	156.00	158.65	158.65	70,248
2026-09-30	155.15	156.95	153.90	156.10	156.10	4,310
2026-09-29	153.70	156.80	151.90	155.00	155.00	1,469
2026-09-28	152.00	153.00	150.00	152.30	152.30	1,396
2026-09-25	153.50	155.20	151.65	151.65	151.65	812
2026-09-24	151.65	153.30	149.70	149.70	149.70	312
2026-09-23	148.60	150.70	148.00	150.25	150.25	1,851
2026-09-22	146.85	150.80	145.80	150.00	150.00	597
2026-09-21	146.95	148.10	146.50	146.90	146.90	2,555

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.