DKSH Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 66.200 | 66.700 | 65.850 | 66.100 | 66.100 | 145,536 |
| 2026-07-24 | 64.800 | 65.650 | 64.600 | 65.600 | 65.600 | 5,900 |
| 2026-07-23 | 64.300 | 64.501 | 63.900 | 64.250 | 64.250 | 142,319 |
| 2026-07-22 | 64.500 | 64.600 | 63.700 | 64.391 | 64.391 | 18,061 |
| 2026-07-21 | 63.000 | 64.000 | 63.000 | 64.000 | 64.000 | 25,457 |
| 2026-07-20 | 63.600 | 64.600 | 63.100 | 63.617 | 63.617 | 8,539 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0250 GBX |
| 2025-03-31 | 0.0235 GBX |
| 2024-03-28 | 0.0225 GBX |
| 2023-03-20 | 0.0215 GBX |
| 2022-03-21 | 0.0205 GBX |
| 2021-03-22 | 0.0195 GBX |
| 2020-05-15 | 0.0190 GBX |
| 2019-03-25 | 0.0185 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.