DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.900	71.950	70.900	71.950	71.950	1,613
2026-10-16	71.500	72.000	71.400	71.400	71.400	25,694
2026-10-15	71.000	71.400	70.900	71.300	71.300	1,872
2026-10-14	72.000	72.200	71.500	71.600	71.600	2,491
2026-10-13	71.550	71.900	71.300	71.900	71.900	6,961
2026-10-12	70.800	71.200	70.800	71.200	71.200	466
2026-10-09	71.000	71.700	71.000	71.000	71.000	5,202
2026-10-08	70.200	70.650	69.800	69.900	69.900	18,911
2026-10-07	70.000	70.100	69.400	69.800	69.800	312
2026-10-06	69.200	70.600	69.200	70.200	70.200	1,297
2026-10-05	69.400	69.400	69.400	69.400	69.400	1
2026-10-02	69.300	69.700	69.300	69.300	69.300	1,756
2026-10-01	69.600	69.900	68.800	69.000	69.000	287
2026-09-30	69.700	69.700	69.100	69.500	69.500	7,724
2026-09-29	69.300	69.800	69.100	69.400	69.400	1,080
2026-09-28	69.200	69.400	68.800	69.100	69.100	1,412
2026-09-25	68.500	69.100	68.200	68.746	68.746	22,940
2026-09-24	68.300	68.400	68.076	68.076	68.076	22,386
2026-09-23	67.600	67.988	67.400	67.988	67.988	22,037
2026-09-22	66.500	67.800	66.400	67.500	67.500	72,437
2026-09-21	66.200	66.900	66.200	66.400	66.400	7,283
2026-09-18	65.600	66.100	65.300	65.701	65.701	29,100
2026-09-17	65.500	66.302	65.500	66.000	66.000	10,445
2026-09-16	65.400	65.800	65.200	65.700	65.700	24,532
2026-09-15	64.900	65.600	64.400	65.301	65.301	19,080
2026-09-14	65.600	65.900	65.000	65.634	65.634	19,408
2026-09-11	66.100	66.100	65.300	65.788	65.788	40,658
2026-09-10	66.000	66.000	65.400	65.461	65.461	18,725
2026-09-09	66.700	66.700	65.300	65.587	65.587	11,281
2026-09-08	66.300	66.700	66.300	66.607	66.607	21,640
2026-09-07	66.400	66.500	65.800	66.146	66.146	8,950
2026-09-04	67.300	67.300	66.000	66.301	66.301	5,193
2026-09-03	66.600	66.800	66.400	66.744	66.744	30,673
2026-09-02	66.400	66.750	66.300	66.749	66.749	15,209
2026-09-01	66.400	66.700	66.000	66.226	66.226	15,212
2026-08-31	67.000	67.000	65.650	65.795	65.795	7,095
2026-08-28	66.000	66.500	65.800	66.295	66.295	6,744
2026-08-27	65.800	66.900	64.900	65.800	65.800	24,303
2026-08-26	65.300	65.800	64.600	64.979	64.979	20,562
2026-08-25	64.000	65.200	63.600	65.187	65.187	14,330
2026-08-24	67.400	67.400	66.490	66.844	66.844	5,503
2026-08-21	66.400	66.600	65.900	66.250	66.250	6,032
2026-08-20	66.500	66.600	65.850	66.301	66.301	5,960
2026-08-19	67.200	67.200	66.500	66.610	66.610	5,887
2026-08-18	67.200	67.300	66.600	67.106	67.106	43,537
2026-08-17	68.400	68.400	66.800	67.409	67.409	20,170
2026-08-14	69.000	69.000	67.900	68.047	68.047	10,459
2026-08-13	69.000	69.000	68.000	68.299	68.299	103,038
2026-08-12	69.000	69.000	68.393	68.533	68.533	7,492
2026-08-11	69.000	69.600	68.800	69.007	69.007	24,763
2026-08-10	69.000	69.200	68.600	68.900	68.900	30,195
2026-08-07	68.300	69.300	68.300	68.899	68.899	8,042
2026-08-06	68.800	69.100	68.500	68.700	68.700	6,622
2026-08-05	68.400	68.800	68.000	68.400	68.400	2,569
2026-08-04	67.700	68.100	67.500	67.700	67.700	8,814
2026-08-03	67.400	68.300	67.400	67.962	67.962	16,963
2026-07-31	67.800	67.800	67.000	67.371	67.371	4,507
2026-07-30	67.700	68.500	67.400	68.211	68.211	6,630
2026-07-29	67.400	68.200	67.400	67.897	67.897	2,418
2026-07-28	66.200	67.900	66.200	67.000	67.000	58,075

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0250 GBX
2025-03-31	0.0235 GBX
2024-03-28	0.0225 GBX
2023-03-20	0.0215 GBX
2022-03-21	0.0205 GBX
2021-03-22	0.0195 GBX
2020-05-15	0.0190 GBX
2019-03-25	0.0185 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.