DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	59.600	59.600	59.600	59.600	59.600	0
2026-04-30	59.300	59.900	58.900	59.600	59.600	4,444
2026-04-29	59.000	59.200	58.597	58.633	58.633	9,013
2026-04-28	58.700	59.066	58.700	58.900	58.900	10,045
2026-04-27	58.600	58.950	58.300	58.699	58.699	11,990
2026-04-24	58.400	58.600	57.800	58.400	58.400	23,715
2026-04-23	58.800	59.200	58.697	59.192	59.192	8,771
2026-04-22	59.900	60.200	58.997	59.000	59.000	3,849
2026-04-21	59.900	60.200	59.600	59.900	59.900	9,871
2026-04-20	60.200	60.500	59.100	59.632	59.632	15,002
2026-04-17	59.400	60.859	59.400	60.500	60.500	10,789
2026-04-16	59.200	60.124	59.000	59.822	59.822	3,052
2026-04-15	59.400	59.501	58.800	58.900	58.900	10,227
2026-04-14	58.700	59.600	58.600	59.300	59.300	5,044
2026-04-13	58.600	58.800	57.900	58.200	58.200	16,014
2026-04-10	58.900	59.300	58.597	58.900	58.900	9,941
2026-04-09	58.400	59.000	58.200	58.500	58.500	22,787
2026-04-08	59.500	59.500	57.600	58.100	58.100	37,007
2026-04-07	58.400	58.500	56.300	57.300	57.300	15,636
2026-04-02	58.000	58.300	57.500	57.983	57.983	27,819
2026-04-01	59.000	59.000	57.900	57.950	57.950	24,227
2026-03-31	57.100	58.300	57.097	57.488	57.488	21,677
2026-03-30	59.600	59.800	59.000	59.500	57.000	18,272
2026-03-27	60.200	60.200	59.500	59.600	59.575	10,017
2026-03-26	58.900	60.400	58.897	59.801	59.776	12,013
2026-03-25	59.200	59.500	58.900	59.024	58.999	44,821
2026-03-24	57.800	58.600	57.800	58.345	58.320	53,396
2026-03-23	55.600	57.768	54.700	57.509	57.485	33,476
2026-03-20	57.900	57.900	57.000	57.389	57.364	93,548
2026-03-19	60.500	60.500	57.200	57.585	57.561	14,746
2026-03-18	59.200	59.600	58.700	58.845	58.820	31,413
2026-03-17	59.400	59.400	58.200	58.700	58.675	11,359
2026-03-16	59.700	59.700	58.300	58.606	58.581	26,613
2026-03-13	59.400	60.000	59.200	59.595	59.570	10,427
2026-03-12	59.300	60.150	58.800	59.668	59.643	29,243
2026-03-11	58.500	59.000	58.400	58.900	58.875	12,041
2026-03-10	60.500	60.800	58.800	59.150	59.125	38,799
2026-03-09	58.500	58.700	57.000	58.400	58.376	12,813
2026-03-06	59.800	59.900	58.600	58.800	58.775	7,602
2026-03-05	60.000	60.500	59.550	59.799	59.774	7,790
2026-03-04	59.800	60.500	59.300	59.937	59.912	11,433
2026-03-03	61.200	61.200	59.000	59.292	59.267	11,641
2026-03-02	60.500	61.712	59.900	61.712	61.686	28,551
2026-02-27	62.800	63.300	61.900	62.183	62.157	11,298
2026-02-26	61.100	62.400	61.100	62.017	61.991	16,473
2026-02-25	61.600	61.800	61.100	61.312	61.286	10,052
2026-02-24	62.600	62.902	61.600	61.936	61.910	16,516
2026-02-23	63.300	63.400	62.429	62.713	62.686	19,863
2026-02-20	63.400	64.200	62.700	63.300	63.273	36,502
2026-02-19	64.000	64.269	63.300	63.610	63.583	20,943
2026-02-18	64.100	65.000	63.897	64.006	63.980	156,169
2026-02-17	61.300	65.000	61.300	63.787	63.760	39,117
2026-02-16	61.000	61.200	59.900	60.321	60.296	27,409
2026-02-13	60.500	61.200	60.400	60.706	60.681	26,458
2026-02-12	60.900	61.200	60.400	60.909	60.883	20,414
2026-02-11	61.200	61.200	60.500	60.778	60.753	23,703
2026-02-10	60.300	61.200	60.297	61.200	61.174	14,988
2026-02-09	59.600	60.100	59.100	60.000	59.975	12,470
2026-02-06	59.700	60.000	58.900	59.603	59.578	5,310
2026-02-05	60.000	60.000	59.300	59.617	59.592	16,066

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0250 GBX
2025-03-31	0.0235 GBX
2024-03-28	0.0225 GBX
2023-03-20	0.0215 GBX
2022-03-21	0.0205 GBX
2021-03-22	0.0195 GBX
2020-05-15	0.0190 GBX
2019-03-25	0.0185 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.