DKSH Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	60.500	60.900	59.700	59.900	59.900	48,811
2026-05-01	59.600	59.600	59.600	59.600	59.600	0
2026-04-30	59.300	59.900	58.900	59.600	59.600	4,444
2026-04-29	59.000	59.200	58.597	58.633	58.633	9,013
2026-04-28	58.700	59.066	58.700	58.900	58.900	10,045
2026-04-27	58.600	58.950	58.300	58.699	58.699	11,990
2026-04-24	58.400	58.600	57.800	58.400	58.400	23,715
2026-04-23	58.800	59.200	58.697	59.192	59.192	8,771
2026-04-22	59.900	60.200	58.997	59.000	59.000	3,849
2026-04-21	59.900	60.200	59.600	59.900	59.900	9,871
2026-04-20	60.200	60.500	59.100	59.632	59.632	15,002

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.