DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	57.700	60.100	57.697	59.122	59.098	33,390
2026-02-03	58.100	58.100	57.150	57.523	57.499	14,995
2026-02-02	56.800	57.700	56.600	57.196	57.172	35,609
2026-01-30	56.800	57.400	56.697	56.715	56.691	38,233
2026-01-29	56.600	57.000	56.400	56.800	56.776	20,550
2026-01-28	57.400	57.400	56.297	56.780	56.756	10,743
2026-01-27	57.500	57.600	56.900	57.211	57.187	21,381
2026-01-26	57.400	57.450	56.997	57.375	57.351	55,579
2026-01-23	57.300	57.600	57.100	57.200	57.176	15,883
2026-01-22	57.400	58.000	57.397	57.817	57.792	19,063
2026-01-21	55.700	56.700	55.400	55.850	55.827	9,370
2026-01-20	56.400	56.600	55.200	55.697	55.674	19,193
2026-01-19	57.400	57.700	56.468	56.757	56.733	12,736
2026-01-16	59.000	59.706	57.993	59.706	59.681	11,733
2026-01-15	59.200	59.800	58.600	59.315	59.290	17,019
2026-01-14	58.600	59.000	58.271	58.365	58.341	13,401
2026-01-13	59.000	59.300	58.200	58.400	58.376	20,273
2026-01-12	59.300	59.400	58.600	58.900	58.875	7,944
2026-01-09	58.800	59.200	56.600	59.000	58.975	13,842
2026-01-08	58.500	58.600	57.600	58.400	58.376	9,157
2026-01-07	58.600	58.900	58.100	58.900	58.875	24,780
2026-01-06	58.800	58.800	57.400	57.500	57.476	12,732
2026-01-05	58.600	58.850	57.600	58.600	58.575	23,407
2025-12-30	57.500	57.500	56.900	57.400	57.376	2,524
2025-12-29	57.300	57.500	56.900	57.182	57.158	15,274
2025-12-23	56.900	57.300	56.797	56.800	56.776	13,707
2025-12-22	57.300	57.300	56.200	56.946	56.922	22,580
2025-12-19	57.400	57.400	56.500	57.099	57.075	20,859
2025-12-18	57.300	57.400	56.900	57.300	57.276	13,796
2025-12-17	57.400	57.500	57.000	57.164	57.140	8,621
2025-12-16	57.300	57.500	56.750	57.168	57.144	11,618
2025-12-15	57.000	57.400	56.800	57.050	57.026	17,316
2025-12-12	56.500	57.233	56.300	56.900	56.876	135,149
2025-12-11	55.050	56.800	54.995	56.264	56.240	46,234
2025-12-10	55.200	55.800	54.997	55.000	54.977	21,943
2025-12-09	55.900	56.500	55.000	55.630	55.607	20,779
2025-12-08	56.600	57.200	55.900	56.000	55.977	6,534
2025-12-05	56.700	57.300	56.500	57.000	56.976	11,906
2025-12-04	56.500	57.100	56.200	56.500	56.476	9,554
2025-12-03	56.300	56.500	55.600	55.922	55.899	24,829
2025-12-02	56.300	56.700	55.900	56.246	56.222	80,918
2025-12-01	56.000	56.700	56.000	56.500	56.476	18,095
2025-11-28	55.800	56.400	55.500	55.850	55.827	17,690
2025-11-27	55.900	55.900	55.300	55.609	55.586	6,316
2025-11-26	56.400	56.400	55.400	55.700	55.677	15,211
2025-11-25	55.500	56.200	54.700	56.100	56.076	16,929
2025-11-24	55.900	55.900	55.297	55.300	55.277	4,047
2025-11-21	55.000	55.306	54.300	54.950	54.927	6,512
2025-11-20	54.300	55.000	54.200	54.500	54.477	63,615
2025-11-19	53.400	54.600	53.000	54.400	54.377	64,831
2025-11-18	53.360	53.500	52.900	53.116	53.094	17,840
2025-11-17	54.000	54.500	53.500	54.123	54.100	10,992
2025-11-14	54.600	54.800	53.700	54.000	53.977	7,137
2025-11-13	55.700	56.100	55.093	55.131	55.107	12,884
2025-11-12	55.700	56.000	55.327	55.500	55.477	3,825
2025-11-11	55.600	55.700	54.600	55.600	55.577	4,652
2025-11-10	55.900	55.900	55.297	55.300	55.277	8,639
2025-11-07	55.900	56.200	54.739	55.100	55.077	30,092
2025-11-06	56.200	56.300	55.797	56.095	56.071	12,886
2025-11-05	55.700	56.400	55.700	56.099	56.076	13,338

← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0250 GBX
2025-03-31	0.0235 GBX
2024-03-28	0.0225 GBX
2023-03-20	0.0215 GBX
2022-03-21	0.0205 GBX
2021-03-22	0.0195 GBX
2020-05-15	0.0190 GBX
2019-03-25	0.0185 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.