DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	55.100	55.700	55.095	55.095	55.072	19,740
2025-11-03	55.800	56.300	55.341	55.511	55.487	9,062
2025-10-31	56.300	56.400	55.900	55.989	55.965	5,362
2025-10-30	56.500	56.500	55.700	56.200	56.176	14,563
2025-10-29	57.000	57.200	56.000	56.327	56.304	16,797
2025-10-28	56.000	57.498	56.000	56.798	56.775	21,263
2025-10-27	57.600	57.600	56.600	56.600	56.576	7,834
2025-10-24	57.000	57.356	56.800	57.100	57.076	17,263
2025-10-23	56.500	57.200	56.500	56.792	56.768	14,085
2025-10-22	56.300	56.700	56.100	56.700	56.676	8,701
2025-10-21	56.100	56.500	55.600	56.284	56.260	21,325
2025-10-20	55.800	56.100	55.500	55.725	55.701	5,773
2025-10-17	54.800	55.600	54.700	55.292	55.268	7,767
2025-10-16	55.300	55.500	54.900	55.300	55.277	15,451
2025-10-15	55.100	55.700	55.000	55.101	55.078	19,244
2025-10-14	54.800	55.150	54.500	54.800	54.777	14,999
2025-10-13	55.100	55.800	54.700	55.431	55.408	20,581
2025-10-10	55.700	55.800	54.496	55.600	55.577	46,893
2025-10-09	55.300	56.200	55.300	55.700	55.677	14,349
2025-10-08	55.600	55.663	54.800	55.300	55.277	26,001
2025-10-07	55.300	55.300	54.900	55.011	54.988	3,776
2025-10-06	55.300	55.700	54.600	54.850	54.827	7,973
2025-10-03	55.400	55.600	54.900	55.000	54.977	9,723
2025-10-02	54.800	55.142	54.495	54.495	54.472	17,437
2025-10-01	54.000	54.500	54.000	54.200	54.177	14,675
2025-09-30	53.900	54.100	53.500	53.800	53.777	37,968
2025-09-29	53.900	54.000	53.500	53.912	53.889	10,079
2025-09-26	53.200	53.350	52.600	53.300	53.278	32,132
2025-09-25	53.150	53.300	52.400	52.800	52.778	40,105
2025-09-24	54.300	54.300	53.099	53.100	53.078	59,635
2025-09-23	53.200	53.998	53.200	53.753	53.731	60,133
2025-09-22	53.500	54.000	53.200	53.367	53.344	75,483
2025-09-19	54.200	54.200	53.289	53.300	53.278	64,709
2025-09-18	54.100	54.300	53.897	54.000	53.977	23,119
2025-09-17	54.500	54.500	53.600	53.957	53.934	16,707
2025-09-16	54.600	54.800	54.089	54.089	54.067	15,198
2025-09-15	55.000	55.800	54.689	54.689	54.666	13,370
2025-09-12	56.000	56.200	54.800	55.091	55.068	10,781
2025-09-11	55.500	56.200	55.200	55.689	55.665	16,587
2025-09-10	55.900	56.100	55.389	55.400	55.377	22,144
2025-09-09	55.600	56.110	55.300	55.832	55.808	39,789
2025-09-08	54.950	55.400	54.200	54.993	54.970	16,563
2025-09-05	56.000	56.100	53.250	55.671	55.647	126,562
2025-09-04	57.900	58.500	57.900	58.188	58.164	6,600
2025-09-03	58.400	58.500	57.800	57.900	57.876	7,176
2025-09-02	58.800	59.500	57.898	57.898	57.874	97,557
2025-09-01	58.800	59.500	58.797	59.100	59.075	63,206
2025-08-29	59.000	59.500	58.500	58.800	58.775	3,219
2025-08-28	58.200	59.400	58.200	58.600	58.575	2,416
2025-08-27	58.300	58.400	57.400	57.400	57.376	14,258
2025-08-26	58.450	58.800	58.200	58.500	58.475	3,968
2025-08-22	58.100	58.700	58.100	58.600	58.575	1,854
2025-08-21	58.500	58.700	57.600	57.900	57.876	3,544
2025-08-20	57.700	58.300	57.700	58.300	58.276	16,811
2025-08-19	56.600	58.400	56.600	58.300	58.276	15,747
2025-08-18	57.300	57.500	56.400	56.400	56.376	3,459
2025-08-15	57.500	57.600	57.300	57.300	57.276	281
2025-08-14	57.600	57.800	57.100	57.800	57.776	4,357
2025-08-13	57.600	57.900	56.900	57.600	57.576	1,934
2025-08-12	57.500	57.600	57.250	57.334	57.310	4,112

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0250 GBX
2025-03-31	0.0235 GBX
2024-03-28	0.0225 GBX
2023-03-20	0.0215 GBX
2022-03-21	0.0205 GBX
2021-03-22	0.0195 GBX
2020-05-15	0.0190 GBX
2019-03-25	0.0185 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.