DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	57.500	57.600	57.250	57.334	57.310	4,112
2025-08-11	58.300	58.300	57.400	57.441	57.417	2,446
2025-08-08	57.300	57.850	57.200	57.850	57.826	533
2025-08-07	57.000	57.700	56.900	57.350	57.326	2,408
2025-08-06	57.000	57.400	56.600	56.800	56.776	2,176
2025-08-05	56.800	56.900	56.500	56.800	56.776	6,797
2025-08-04	55.600	56.500	55.600	56.400	56.376	3,969
2025-07-31	57.800	57.800	56.500	56.600	56.576	32,552
2025-07-30	58.100	58.200	57.100	57.200	57.176	2,643
2025-07-29	58.300	58.700	57.800	58.200	58.176	28,654
2025-07-28	59.600	60.600	58.300	58.700	58.675	5,290
2025-07-25	58.200	59.100	58.200	58.561	58.536	6,653
2025-07-24	58.900	59.700	58.400	58.400	58.376	5,126
2025-07-23	58.400	58.984	58.200	58.400	58.376	22,115
2025-07-22	58.400	58.500	57.400	57.400	57.376	2,105
2025-07-21	58.100	59.656	58.100	58.500	58.475	7,894
2025-07-18	59.900	60.400	58.600	58.600	58.575	13,065
2025-07-17	64.400	64.400	59.400	59.500	59.475	15,639
2025-07-16	63.800	64.200	63.800	64.150	64.123	1,119
2025-07-15	64.200	64.500	63.600	63.827	63.801	1,687
2025-07-14	64.200	64.300	63.500	63.848	63.821	2,347
2025-07-11	64.000	64.724	64.000	64.539	64.512	3,956
2025-07-10	64.650	64.700	64.200	64.700	64.673	3,106
2025-07-09	63.400	63.765	63.050	63.765	63.738	2,918
2025-07-08	62.300	63.600	62.300	63.400	63.373	10,980
2025-07-07	62.600	62.900	62.500	62.500	62.474	18,929
2025-07-04	62.800	63.000	62.400	62.600	62.574	73,037
2025-07-03	63.100	63.800	62.700	63.200	63.173	73,384
2025-07-02	62.200	62.550	62.000	62.500	62.474	3,525
2025-07-01	61.500	61.800	61.200	61.200	61.174	1,102
2025-06-30	62.200	62.400	61.500	61.600	61.574	4,753
2025-06-27	61.700	62.200	61.700	62.200	62.174	2,003
2025-06-26	61.400	61.400	60.700	60.700	60.675	1,637
2025-06-25	62.500	62.900	61.100	61.100	61.074	1,835
2025-06-24	64.100	64.100	61.800	61.800	61.774	3,200
2025-06-23	60.300	61.400	60.300	61.100	61.074	8,153
2025-06-20	61.200	61.200	60.700	60.700	60.675	1,915
2025-06-19	60.500	60.500	60.250	60.500	60.475	220
2025-06-18	60.400	60.600	59.800	60.300	60.275	7,034
2025-06-17	63.150	63.400	62.900	62.900	62.874	14,462
2025-06-16	63.600	63.900	63.600	63.800	63.773	950
2025-06-13	64.200	64.300	63.800	63.800	63.773	54
2025-06-12	67.100	67.100	65.200	65.700	65.672	1,241
2025-06-11	65.950	66.500	65.600	65.800	65.772	2,643
2025-06-10	65.600	66.100	65.600	65.800	65.772	1,879
2025-06-06	65.200	65.600	65.200	65.200	65.173	1,724
2025-06-05	65.000	65.100	64.200	64.800	64.773	2,018
2025-06-04	64.300	65.500	64.300	64.800	64.773	5,549
2025-06-03	63.800	64.200	63.700	64.200	64.173	2,583
2025-06-02	64.000	64.800	63.700	63.900	63.873	2,122
2025-05-30	64.200	64.700	64.200	64.200	64.173	2,729
2025-05-28	64.600	64.700	63.950	64.100	64.073	9,451
2025-05-27	64.950	65.000	63.600	64.300	64.273	2,510
2025-05-23	64.850	64.850	62.700	63.600	63.573	346
2025-05-22	64.600	64.800	63.900	64.700	64.673	2,465
2025-05-21	64.800	65.100	64.600	65.025	64.998	9,673
2025-05-20	64.400	65.200	64.300	64.900	64.873	1,167
2025-05-19	64.300	64.700	64.300	64.600	64.573	1,545
2025-05-16	65.700	65.700	64.100	64.400	64.373	1,782
2025-05-15	65.000	65.100	64.700	65.066	65.038	10,248

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0250 GBX
2025-03-31	0.0235 GBX
2024-03-28	0.0225 GBX
2023-03-20	0.0215 GBX
2022-03-21	0.0205 GBX
2021-03-22	0.0195 GBX
2020-05-15	0.0190 GBX
2019-03-25	0.0185 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.