DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	70.500	72.300	70.000	71.417	71.364	10,864
2025-02-12	71.600	72.000	67.300	69.946	69.894	26,176
2025-02-11	72.200	72.600	71.900	72.300	72.246	197,935
2025-02-10	71.200	71.800	71.100	71.800	71.747	1,629
2025-02-07	70.900	71.400	70.600	70.800	70.747	261
2025-02-06	70.600	70.900	70.500	70.800	70.747	1,771
2025-02-05	70.300	70.700	70.300	70.500	70.447	11,794
2025-02-04	70.400	70.900	70.400	70.700	70.647	2,046
2025-02-03	70.400	70.900	70.400	70.900	70.847	2,689
2025-01-31	71.900	72.100	71.300	71.700	71.647	829
2025-01-30	72.000	72.500	71.600	71.800	71.747	1,949
2025-01-29	71.300	71.800	71.300	71.700	71.647	3,059
2025-01-28	70.700	71.400	70.700	71.400	71.347	2,951
2025-01-27	70.500	71.200	70.500	71.200	71.147	2,221
2025-01-24	70.900	71.100	70.500	70.600	70.547	386
2025-01-23	70.600	71.000	70.400	71.000	70.947	3,888
2025-01-22	70.400	70.800	70.400	70.500	70.447	6,188
2025-01-21	69.600	70.500	69.500	70.257	70.205	2,839
2025-01-20	69.700	69.700	69.200	69.647	69.595	18,090
2025-01-17	68.700	69.500	68.600	68.850	68.799	2,129
2025-01-16	66.000	68.500	66.000	68.400	68.349	940
2025-01-15	67.400	67.900	67.300	67.900	67.849	1,958
2025-01-14	68.100	68.100	67.400	67.452	67.401	2,129
2025-01-13	67.600	67.900	67.600	67.700	67.650	290
2025-01-10	68.400	68.400	67.900	68.300	68.249	2,438
2025-01-09	68.000	68.700	68.000	68.500	68.449	563
2025-01-08	68.800	68.900	68.100	68.400	68.349	83,071
2025-01-07	68.100	68.800	68.100	68.700	68.649	8,780
2025-01-06	67.900	68.400	67.700	68.100	68.049	694
2025-01-03	67.500	67.900	67.100	67.324	67.274	1,990
2024-12-30	67.200	67.500	66.800	67.300	67.250	704
2024-12-27	67.100	67.700	67.100	67.700	67.650	548
2024-12-23	66.500	66.900	66.500	66.800	66.750	1,054
2024-12-20	66.400	67.000	66.000	67.000	66.950	8,246
2024-12-19	65.800	67.200	65.800	67.100	67.050	2,402
2024-12-18	66.200	66.600	66.000	66.300	66.251	96,509
2024-12-17	66.000	66.500	66.000	66.500	66.450	1,236
2024-12-16	67.000	67.400	65.500	66.500	66.450	485
2024-12-13	65.600	65.600	65.300	65.300	65.251	8,604
2024-12-12	65.800	65.900	65.200	65.400	65.351	3,233
2024-12-11	65.100	65.900	65.100	65.800	65.751	2,405
2024-12-10	65.600	65.600	65.200	65.400	65.351	1,666
2024-12-09	65.200	66.000	64.900	66.000	65.951	114,729
2024-12-06	64.500	64.600	64.200	64.600	64.552	654
2024-12-05	65.000	65.000	64.600	64.700	64.652	849
2024-12-04	64.900	65.100	64.500	65.100	65.052	55,426
2024-12-03	65.200	65.200	64.900	65.200	65.151	812
2024-12-02	65.200	65.400	65.050	65.050	65.002	940
2024-11-29	65.000	65.500	64.800	65.500	65.451	1,165
2024-11-28	65.500	65.500	64.800	65.000	64.952	1,962
2024-11-27	64.500	65.000	64.300	65.000	64.952	4,904
2024-11-26	65.300	65.300	64.500	64.500	64.452	3,550
2024-11-25	65.500	66.000	65.500	65.700	65.651	2,254
2024-11-22	64.400	65.700	64.400	65.700	65.651	447
2024-11-21	64.700	65.200	64.700	64.900	64.852	486
2024-11-20	65.100	65.900	65.000	65.400	65.351	852
2024-11-19	65.300	65.700	64.700	65.300	65.251	1,099
2024-11-18	66.300	66.900	65.600	65.900	65.851	817
2024-11-15	65.200	66.400	65.200	65.900	65.851	8,073
2024-11-14	64.700	65.800	64.700	65.723	65.674	2,847

← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0250 GBX
2025-03-31	0.0235 GBX
2024-03-28	0.0225 GBX
2023-03-20	0.0215 GBX
2022-03-21	0.0205 GBX
2021-03-22	0.0195 GBX
2020-05-15	0.0190 GBX
2019-03-25	0.0185 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.