Romande Energie Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 43.000 | 43.000 | 43.000 | 43.000 | 42.988 | 232 |
| 2025-12-12 | 42.600 | 42.600 | 42.600 | 42.600 | 42.588 | 95 |
| 2025-12-11 | 43.000 | 43.000 | 43.000 | 43.000 | 42.988 | 20 |
| 2025-12-09 | 43.400 | 43.400 | 43.399 | 43.399 | 43.387 | 110 |
| 2025-12-08 | 43.100 | 44.000 | 43.100 | 44.000 | 43.987 | 314 |
| 2025-12-05 | 43.800 | 43.800 | 43.800 | 43.800 | 43.787 | 206 |
| 2025-12-04 | 43.600 | 43.600 | 43.600 | 43.600 | 43.587 | 114 |
| 2025-12-03 | 43.900 | 44.600 | 43.900 | 44.600 | 44.587 | 145 |
| 2025-12-01 | 44.100 | 44.100 | 44.100 | 44.100 | 44.087 | 26 |
| 2025-11-28 | 43.800 | 44.794 | 43.800 | 44.794 | 44.781 | 2,127 |
| 2025-11-27 | 44.300 | 44.300 | 44.300 | 44.300 | 44.287 | 201 |
| 2025-11-20 | 43.800 | 43.800 | 43.500 | 43.500 | 43.488 | 162 |
| 2025-11-19 | 43.000 | 43.000 | 43.000 | 43.000 | 42.988 | 62 |
| 2025-11-14 | 43.900 | 43.900 | 42.900 | 42.900 | 42.888 | 100 |
| 2025-11-10 | 42.100 | 42.100 | 42.000 | 42.000 | 41.988 | 730 |
| 2025-11-05 | 42.700 | 42.700 | 42.700 | 42.700 | 42.688 | 42 |
| 2025-11-03 | 43.000 | 43.000 | 42.400 | 42.800 | 42.788 | 345 |
| 2025-10-28 | 42.500 | 42.500 | 42.500 | 42.500 | 42.488 | 30 |
| 2025-10-23 | 42.300 | 42.300 | 42.300 | 42.300 | 42.288 | 240 |
← NewerPage 4 of 4 · 199 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0144 GBX |
| 2025-05-16 | 0.0144 GBX |
| 2024-05-31 | 0.0144 GBX |
| 2023-05-19 | 0.3600 GBX |
| 2022-05-27 | 0.3600 GBX |
| 2021-07-01 | 0.3600 GBX |
| 2020-05-22 | 0.3600 GBX |
| 2019-05-31 | 0.3600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.