Romande Energie Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 48.450 | 48.500 | 48.450 | 48.450 | 48.450 | 800 |
| 2026-10-19 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 600 |
| 2026-10-16 | 50.200 | 50.200 | 49.400 | 49.400 | 49.400 | 803 |
| 2026-10-15 | 49.800 | 50.400 | 49.700 | 50.400 | 50.400 | 334 |
| 2026-10-14 | 49.700 | 49.700 | 49.700 | 49.700 | 49.700 | 150 |
| 2026-10-13 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 670 |
| 2026-10-12 | 48.600 | 48.600 | 48.600 | 48.600 | 48.600 | 1 |
| 2026-10-07 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 120 |
| 2026-10-06 | 49.700 | 49.700 | 49.700 | 49.700 | 49.700 | 1 |
| 2026-10-05 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 1 |
| 2026-10-01 | 49.400 | 49.400 | 49.300 | 49.300 | 49.300 | 1 |
| 2026-09-29 | 49.800 | 49.800 | 49.750 | 49.750 | 49.750 | 21 |
| 2026-09-28 | 49.500 | 49.500 | 49.300 | 49.300 | 49.300 | 183 |
| 2026-09-25 | 49.100 | 49.400 | 49.100 | 49.400 | 49.400 | 104 |
| 2026-09-24 | 49.000 | 49.200 | 49.000 | 49.100 | 49.100 | 292 |
| 2026-09-23 | 48.200 | 48.200 | 48.200 | 48.200 | 48.200 | 93 |
| 2026-09-21 | 49.400 | 49.400 | 48.700 | 48.700 | 48.700 | 93 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0144 GBX |
| 2025-05-16 | 0.0144 GBX |
| 2024-05-31 | 0.0144 GBX |
| 2023-05-19 | 0.3600 GBX |
| 2022-05-27 | 0.3600 GBX |
| 2021-07-01 | 0.3600 GBX |
| 2020-05-22 | 0.3600 GBX |
| 2019-05-31 | 0.3600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.