Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 100 |
| 2026-10-15 | 49.600 | 50.800 | 49.600 | 50.800 | 50.800 | 849 |
| 2026-10-14 | 50.400 | 50.400 | 50.400 | 50.400 | 50.400 | 98 |
| 2026-10-13 | 48.400 | 48.400 | 48.400 | 48.400 | 48.400 | 1,713 |
| 2026-10-12 | 48.100 | 48.100 | 48.100 | 48.100 | 48.100 | 225 |
| 2026-10-09 | 50.700 | 50.900 | 49.050 | 49.100 | 49.100 | 553 |
| 2026-10-08 | 47.000 | 49.300 | 47.000 | 49.300 | 49.300 | 1,188 |
| 2026-10-07 | 49.500 | 49.500 | 48.350 | 48.350 | 48.350 | 38 |
| 2026-10-06 | 47.700 | 49.400 | 47.700 | 49.300 | 49.300 | 300 |
| 2026-10-05 | 47.300 | 47.500 | 47.000 | 47.500 | 47.500 | 918 |
| 2026-10-02 | 51.400 | 51.400 | 50.000 | 50.200 | 50.200 | 388 |
| 2026-10-01 | 57.200 | 57.200 | 56.600 | 56.600 | 56.600 | 633 |
| 2026-09-30 | 59.800 | 59.800 | 58.200 | 58.200 | 58.200 | 380 |
| 2026-09-29 | 60.400 | 61.000 | 60.400 | 61.000 | 61.000 | 229 |
| 2026-09-28 | 58.600 | 60.000 | 58.600 | 60.000 | 60.000 | 724 |
| 2026-09-25 | 57.800 | 58.200 | 57.800 | 57.800 | 57.800 | 467 |
| 2026-09-24 | 57.800 | 58.200 | 57.600 | 58.200 | 58.200 | 288 |
| 2026-09-23 | 58.600 | 59.400 | 58.600 | 58.800 | 58.800 | 164 |
| 2026-09-22 | 57.600 | 58.600 | 57.200 | 58.600 | 58.600 | 1,108 |
| 2026-09-21 | 55.800 | 58.600 | 55.800 | 58.100 | 58.100 | 510 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0035 GBX |
| 2022-04-22 | 0.0700 GBX |
| 2021-04-16 | 0.3000 GBX |
| 2020-04-17 | 0.2500 GBX |
| 2019-04-11 | 0.2000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.