Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 308.50 | 310.25 | 303.49 | 303.50 | 303.50 | 208 |
| 2026-07-22 | 311.50 | 312.50 | 308.50 | 311.26 | 311.26 | 251 |
| 2026-07-21 | 309.00 | 310.54 | 308.50 | 310.54 | 310.54 | 273 |
| 2026-07-20 | 320.50 | 320.85 | 316.97 | 319.42 | 319.42 | 76 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 GBX |
| 2025-04-11 | 0.1500 GBX |
| 2024-04-12 | 0.1500 GBX |
| 2023-04-06 | 0.2000 GBX |
| 2022-04-08 | 0.4000 GBX |
| 2021-04-07 | 0.4000 GBX |
| 2020-04-15 | 0.4000 GBX |
| 2019-04-16 | 0.4000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.