Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 450 |
| 2026-10-15 | 364.50 | 368.00 | 363.50 | 368.00 | 368.00 | 359 |
| 2026-10-14 | 367.75 | 368.50 | 366.75 | 366.75 | 366.75 | 260 |
| 2026-10-13 | 362.00 | 362.50 | 361.50 | 361.50 | 361.50 | 248 |
| 2026-10-12 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 400 |
| 2026-10-09 | 358.00 | 359.50 | 358.00 | 358.50 | 358.50 | 223 |
| 2026-10-08 | 358.00 | 359.50 | 358.00 | 358.50 | 358.50 | 14 |
| 2026-10-07 | 369.00 | 369.00 | 361.00 | 361.00 | 361.00 | 359 |
| 2026-10-06 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 4 |
| 2026-10-05 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 400 |
| 2026-10-02 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 60 |
| 2026-10-01 | 363.25 | 364.25 | 358.00 | 358.50 | 358.50 | 567 |
| 2026-09-30 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | 1 |
| 2026-09-29 | 363.50 | 367.50 | 363.50 | 367.50 | 367.50 | 463 |
| 2026-09-28 | 358.75 | 368.00 | 358.75 | 368.00 | 368.00 | 696 |
| 2026-09-25 | 360.00 | 365.00 | 357.50 | 365.00 | 365.00 | 354 |
| 2026-09-24 | 364.50 | 364.50 | 356.50 | 356.50 | 356.50 | 75 |
| 2026-09-22 | 367.00 | 367.00 | 365.00 | 367.00 | 367.00 | 16 |
| 2026-09-21 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | 42 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 GBX |
| 2025-04-11 | 0.1500 GBX |
| 2024-04-12 | 0.1500 GBX |
| 2023-04-06 | 0.2000 GBX |
| 2022-04-08 | 0.4000 GBX |
| 2021-04-07 | 0.4000 GBX |
| 2020-04-15 | 0.4000 GBX |
| 2019-04-16 | 0.4000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.