Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 272.00 | 273.44 | 270.00 | 271.25 | 271.25 | 256 |
| 2026-04-28 | 270.50 | 272.50 | 270.50 | 270.88 | 270.88 | 94 |
| 2026-04-27 | 272.50 | 274.00 | 270.00 | 273.50 | 273.50 | 97 |
| 2026-04-24 | 272.50 | 272.50 | 268.50 | 271.62 | 271.62 | 85 |
| 2026-04-23 | 271.00 | 272.50 | 269.50 | 270.85 | 270.85 | 500 |
| 2026-04-22 | 275.00 | 275.00 | 268.50 | 271.10 | 271.10 | 682 |
| 2026-04-21 | 276.50 | 277.50 | 274.50 | 275.58 | 275.58 | 314 |
| 2026-04-20 | 277.50 | 277.50 | 271.50 | 277.00 | 277.00 | 107 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 GBX |
| 2025-04-11 | 0.1500 GBX |
| 2024-04-12 | 0.1500 GBX |
| 2023-04-06 | 0.2000 GBX |
| 2022-04-08 | 0.4000 GBX |
| 2021-04-07 | 0.4000 GBX |
| 2020-04-15 | 0.4000 GBX |
| 2019-04-16 | 0.4000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.