Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 265.75 | 265.75 | 258.00 | 264.61 | 264.47 | 339 |
| 2025-11-03 | 275.00 | 275.00 | 270.00 | 272.36 | 272.21 | 295 |
| 2025-10-31 | 281.50 | 281.50 | 277.00 | 278.73 | 278.58 | 389 |
| 2025-10-30 | 279.50 | 280.00 | 278.50 | 278.50 | 278.35 | 346 |
| 2025-10-29 | 289.50 | 289.50 | 280.50 | 285.50 | 285.35 | 142 |
| 2025-10-28 | 291.00 | 293.50 | 286.00 | 287.00 | 286.85 | 371 |
| 2025-10-27 | 287.50 | 298.00 | 287.50 | 292.00 | 291.85 | 595 |
| 2025-10-24 | 284.50 | 289.00 | 284.50 | 285.64 | 285.49 | 595 |
| 2025-10-23 | 277.50 | 283.00 | 276.65 | 276.65 | 276.51 | 318 |
| 2025-10-22 | 272.00 | 276.00 | 272.00 | 276.00 | 275.85 | 30 |
| 2025-10-21 | 272.00 | 275.00 | 268.71 | 270.67 | 270.53 | 439 |
| 2025-10-20 | 265.50 | 272.50 | 265.50 | 269.33 | 269.19 | 628 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 GBX |
| 2025-04-11 | 0.1500 GBX |
| 2024-04-12 | 0.1500 GBX |
| 2023-04-06 | 0.2000 GBX |
| 2022-04-08 | 0.4000 GBX |
| 2021-04-07 | 0.4000 GBX |
| 2020-04-15 | 0.4000 GBX |
| 2019-04-16 | 0.4000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.