ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 288.80 | 290.20 | 287.00 | 288.80 | 288.80 | 4,019 |
| 2026-07-23 | 286.90 | 290.20 | 286.90 | 286.90 | 286.90 | 24,421 |
| 2026-07-22 | 289.40 | 290.40 | 287.40 | 289.20 | 289.20 | 17,026 |
| 2026-07-21 | 293.30 | 293.30 | 288.20 | 290.69 | 290.69 | 24,166 |
| 2026-07-20 | 289.60 | 296.00 | 289.60 | 293.56 | 293.56 | 302,376 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.