ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 295.80 | 295.80 | 295.70 | 295.70 | 295.70 | 3 |
| 2026-10-16 | 297.60 | 297.80 | 295.80 | 297.80 | 297.80 | 8 |
| 2026-10-15 | 295.70 | 297.60 | 294.60 | 297.00 | 297.00 | 16,822 |
| 2026-10-14 | 297.60 | 299.60 | 295.70 | 295.70 | 295.70 | 2,527 |
| 2026-10-13 | 293.20 | 297.00 | 293.20 | 297.00 | 297.00 | 29,556 |
| 2026-10-12 | 290.20 | 291.40 | 290.20 | 291.40 | 291.40 | 70 |
| 2026-10-09 | 294.20 | 294.20 | 290.20 | 290.20 | 290.20 | 1,480 |
| 2026-10-08 | 288.80 | 293.40 | 288.80 | 292.50 | 292.50 | 2,224 |
| 2026-10-07 | 288.80 | 288.80 | 285.00 | 286.30 | 286.30 | 16,859 |
| 2026-10-06 | 292.10 | 295.40 | 291.40 | 294.20 | 294.20 | 6,779 |
| 2026-10-05 | 288.00 | 293.20 | 288.00 | 290.30 | 290.30 | 7,035 |
| 2026-10-02 | 285.50 | 286.50 | 284.80 | 285.50 | 285.50 | 51,775 |
| 2026-10-01 | 285.10 | 286.20 | 281.40 | 285.10 | 285.10 | 85,746 |
| 2026-09-30 | 288.20 | 289.60 | 285.10 | 288.20 | 288.20 | 3,489 |
| 2026-09-29 | 291.00 | 291.40 | 288.40 | 289.20 | 289.20 | 2,386 |
| 2026-09-28 | 292.90 | 293.00 | 290.00 | 290.40 | 290.40 | 6,973 |
| 2026-09-25 | 298.20 | 299.00 | 292.60 | 294.90 | 294.90 | 123,773 |
| 2026-09-24 | 301.50 | 302.40 | 296.60 | 297.00 | 297.00 | 60,169 |
| 2026-09-23 | 300.50 | 304.90 | 299.50 | 304.80 | 304.80 | 18,360 |
| 2026-09-22 | 293.90 | 302.00 | 293.80 | 301.20 | 301.20 | 18,678 |
| 2026-09-21 | 291.20 | 293.80 | 290.20 | 293.60 | 293.60 | 15,377 |
| 2026-09-18 | 295.30 | 295.30 | 291.40 | 295.30 | 295.30 | 10,865 |
| 2026-09-17 | 288.40 | 296.20 | 288.20 | 292.70 | 292.70 | 48,899 |
| 2026-09-16 | 283.90 | 290.60 | 283.90 | 287.10 | 287.10 | 38,376 |
| 2026-09-15 | 278.70 | 284.20 | 278.70 | 280.93 | 280.93 | 23,700 |
| 2026-09-14 | 284.50 | 285.80 | 274.00 | 277.36 | 277.36 | 100,249 |
| 2026-09-11 | 281.40 | 281.80 | 279.00 | 281.40 | 281.40 | 5,561 |
| 2026-09-10 | 273.80 | 280.20 | 273.70 | 277.70 | 277.70 | 40,536 |
| 2026-09-09 | 281.40 | 281.40 | 271.70 | 273.00 | 273.00 | 22,064 |
| 2026-09-08 | 280.80 | 285.40 | 280.80 | 283.79 | 283.79 | 146,104 |
| 2026-09-07 | 280.40 | 280.40 | 279.10 | 279.70 | 279.70 | 5,796 |
| 2026-09-04 | 280.20 | 283.60 | 278.80 | 279.70 | 279.70 | 171,332 |
| 2026-09-03 | 284.10 | 284.10 | 280.40 | 284.10 | 284.10 | 34,188 |
| 2026-09-02 | 285.30 | 286.00 | 282.40 | 285.30 | 285.30 | 44,269 |
| 2026-09-01 | 289.30 | 289.30 | 285.80 | 287.93 | 287.93 | 37,390 |
| 2026-08-28 | 290.00 | 291.80 | 289.20 | 290.00 | 290.00 | 5,362 |
| 2026-08-27 | 292.50 | 292.80 | 287.80 | 288.00 | 288.00 | 13,283 |
| 2026-08-26 | 292.10 | 293.80 | 290.80 | 292.49 | 292.49 | 19,508 |
| 2026-08-25 | 292.90 | 295.50 | 291.40 | 293.24 | 293.24 | 11,776 |
| 2026-08-24 | 291.60 | 293.60 | 290.80 | 292.41 | 292.41 | 18,464 |
| 2026-08-21 | 289.80 | 292.30 | 288.60 | 289.80 | 289.80 | 17,443 |
| 2026-08-20 | 290.60 | 290.60 | 287.10 | 290.60 | 290.60 | 17,805 |
| 2026-08-19 | 291.60 | 292.40 | 289.80 | 291.60 | 291.60 | 9,447 |
| 2026-08-18 | 293.70 | 294.40 | 290.40 | 291.83 | 291.83 | 6,085 |
| 2026-08-17 | 294.10 | 295.10 | 291.00 | 292.59 | 292.59 | 13,381 |
| 2026-08-14 | 291.80 | 295.80 | 291.20 | 295.30 | 295.30 | 44,931 |
| 2026-08-13 | 290.40 | 293.30 | 289.01 | 289.80 | 289.80 | 23,093 |
| 2026-08-12 | 285.90 | 290.80 | 282.60 | 285.70 | 285.70 | 7,421 |
| 2026-08-11 | 285.90 | 286.00 | 278.35 | 282.41 | 282.41 | 16,061 |
| 2026-08-10 | 276.40 | 276.40 | 273.80 | 275.77 | 275.77 | 18,012 |
| 2026-08-07 | 276.30 | 280.40 | 276.10 | 278.70 | 278.70 | 12,017 |
| 2026-08-06 | 280.40 | 282.40 | 280.00 | 280.40 | 280.40 | 7,817 |
| 2026-08-05 | 283.60 | 290.40 | 282.80 | 283.40 | 283.40 | 94,657 |
| 2026-08-04 | 285.80 | 285.80 | 283.40 | 284.60 | 284.60 | 15,199 |
| 2026-08-03 | 287.30 | 289.50 | 285.70 | 287.64 | 287.64 | 21,644 |
| 2026-07-31 | 292.30 | 292.80 | 285.20 | 288.00 | 288.00 | 32,735 |
| 2026-07-30 | 293.90 | 294.40 | 287.60 | 293.50 | 293.50 | 47,675 |
| 2026-07-29 | 296.00 | 296.00 | 291.80 | 295.10 | 295.10 | 122,954 |
| 2026-07-28 | 292.00 | 295.00 | 292.00 | 292.95 | 292.95 | 14,045 |
| 2026-07-27 | 291.20 | 291.40 | 290.20 | 291.05 | 291.05 | 33,209 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.