ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 232.20 | 233.40 | 230.60 | 232.04 | 232.04 | 9,976 |
| 2026-04-28 | 231.70 | 232.60 | 230.60 | 231.73 | 231.73 | 16,695 |
| 2026-04-27 | 229.30 | 232.20 | 228.80 | 230.67 | 230.67 | 17,380 |
| 2026-04-24 | 226.00 | 227.60 | 225.00 | 226.60 | 226.60 | 10,656 |
| 2026-04-23 | 231.40 | 231.40 | 228.10 | 228.10 | 228.10 | 37,864 |
| 2026-04-22 | 234.20 | 234.20 | 230.20 | 230.50 | 230.50 | 23,480 |
| 2026-04-21 | 236.70 | 237.40 | 234.20 | 237.20 | 237.20 | 25,870 |
| 2026-04-20 | 241.00 | 241.60 | 236.30 | 237.22 | 237.22 | 29,843 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.