ISS A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	232.20	233.40	230.60	232.04	232.04	9,976
2026-04-28	231.70	232.60	230.60	231.73	231.73	16,695
2026-04-27	229.30	232.20	228.80	230.67	230.67	17,380
2026-04-24	226.00	227.60	225.00	226.60	226.60	10,656
2026-04-23	231.40	231.40	228.10	228.10	228.10	37,864
2026-04-22	234.20	234.20	230.20	230.50	230.50	23,480
2026-04-21	236.70	237.40	234.20	237.20	237.20	25,870
2026-04-20	241.00	241.60	236.30	237.22	237.22	29,843
2026-04-17	242.80	242.80	237.80	241.80	241.80	19,390
2026-04-16	245.10	246.00	244.00	245.10	241.90	35,332
2026-04-15	245.50	246.00	243.60	245.70	242.49	28,538
2026-04-14	240.40	245.80	240.40	243.80	240.62	53,764
2026-04-13	242.40	243.30	240.00	243.00	239.83	29,523
2026-04-10	240.60	243.80	238.00	240.40	237.26	37,702
2026-04-09	241.80	241.80	240.00	241.80	238.64	54,232
2026-04-08	241.00	243.40	240.00	241.00	237.85	34,369
2026-04-07	240.60	242.10	235.60	237.10	234.00	14,011
2026-04-02	238.90	238.90	238.90	238.90	235.78	0
2026-04-01	238.90	240.20	237.40	238.90	235.78	186,989
2026-03-31	235.40	238.20	235.00	235.40	232.33	35,962
2026-03-30	232.00	234.40	231.00	231.70	228.67	15,629
2026-03-27	234.00	234.40	230.00	230.50	227.49	954,680
2026-03-26	228.80	233.60	228.80	231.50	228.48	7,584
2026-03-25	229.10	230.40	228.00	229.10	226.11	24,574
2026-03-24	225.00	228.40	225.00	227.60	224.63	18,456
2026-03-23	218.60	229.50	217.00	229.50	226.50	23,538
2026-03-20	221.60	227.00	221.60	222.30	219.40	54,604
2026-03-19	221.30	222.40	219.80	221.30	218.41	69,115
2026-03-18	224.60	226.80	223.40	224.40	221.47	27,331
2026-03-17	220.80	224.40	220.80	223.30	220.38	154,209
2026-03-16	217.40	220.80	217.40	219.40	216.54	11,096
2026-03-13	215.50	218.90	212.80	218.60	215.75	47,258
2026-03-12	216.60	217.40	215.00	216.60	213.77	7,511
2026-03-11	217.60	217.80	215.10	217.60	214.76	24,456
2026-03-10	216.20	219.80	215.40	219.40	216.54	74,415
2026-03-09	212.50	214.20	211.60	211.80	209.03	24,323
2026-03-06	218.00	220.00	216.60	218.60	215.75	14,872
2026-03-05	219.20	220.00	216.40	219.20	216.34	23,721
2026-03-04	215.30	218.80	214.84	218.20	215.35	10,280
2026-03-03	218.40	218.40	213.40	216.00	213.18	25,599
2026-03-02	222.50	222.50	218.60	219.20	216.34	21,017
2026-02-27	225.40	226.30	223.60	225.40	222.46	110,309
2026-02-26	226.00	226.00	222.00	222.70	219.79	31,156
2026-02-25	227.20	229.40	225.80	227.20	224.23	62,928
2026-02-24	229.90	230.00	228.20	229.70	226.70	38,226
2026-02-23	237.90	240.40	230.60	230.90	227.89	18,972
2026-02-20	243.00	243.00	235.40	235.60	232.52	27,626
2026-02-19	246.00	246.00	232.80	242.80	239.63	54,429
2026-02-18	252.30	253.40	250.60	252.30	249.01	34,234
2026-02-17	250.80	251.60	247.00	250.60	247.33	22,910
2026-02-16	254.10	255.60	249.40	250.20	246.93	78,569
2026-02-13	257.80	258.00	250.60	253.50	250.19	79,610
2026-02-12	260.90	262.40	256.60	257.60	254.24	39,176
2026-02-11	257.00	260.20	257.00	257.60	254.24	235,165
2026-02-10	258.40	258.80	256.20	257.60	254.24	24,697
2026-02-09	254.80	257.90	254.80	256.00	252.66	29,271
2026-02-06	248.00	251.70	246.60	251.60	248.32	73,797
2026-02-05	251.40	251.80	245.40	247.70	244.47	47,098
2026-02-04	246.90	251.20	246.20	250.40	247.13	30,802
2026-02-03	245.70	247.60	245.40	245.70	242.49	24,741

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	3.2000 DKK
2025-04-14	3.1000 DKK
2024-04-12	2.3000 DKK
2023-04-14	2.1000 DKK
2019-04-11	7.7000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.