ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 204.70 | 207.80 | 203.80 | 206.50 | 203.80 | 15,043 |
| 2025-11-04 | 202.35 | 205.40 | 202.00 | 204.75 | 202.08 | 26,752 |
| 2025-11-03 | 204.15 | 204.40 | 202.80 | 204.35 | 201.68 | 17,753 |
| 2025-10-31 | 203.80 | 205.40 | 202.60 | 203.55 | 200.89 | 29,911 |
| 2025-10-30 | 207.50 | 208.00 | 203.20 | 204.10 | 201.44 | 14,018 |
| 2025-10-29 | 206.50 | 209.40 | 206.20 | 209.40 | 206.67 | 14,717 |
| 2025-10-28 | 205.90 | 206.60 | 205.20 | 205.90 | 203.21 | 18,775 |
| 2025-10-27 | 207.70 | 208.00 | 204.75 | 204.75 | 202.08 | 52,489 |
| 2025-10-24 | 209.40 | 209.60 | 207.20 | 209.60 | 206.86 | 17,153 |
| 2025-10-23 | 209.20 | 210.00 | 208.60 | 209.20 | 206.47 | 5,096 |
| 2025-10-22 | 208.40 | 210.80 | 208.00 | 208.40 | 205.68 | 52,443 |
| 2025-10-21 | 207.90 | 208.80 | 207.90 | 208.00 | 205.28 | 29,287 |
| 2025-10-20 | 208.40 | 209.00 | 207.30 | 208.20 | 205.48 | 83,597 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.